Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proptech Acquisition Corp Cl A (NQ: PTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 25, 2020		10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 21, 2020		10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 20, 2020	10.07	10.07	10.07	10.07	131	-0.02(-0.19%)
Feb 19, 2020	9.970	10.09	9.960	10.09	3,915	+0.01(+0.10%)
Feb 18, 2020	9.980	10.08	9.970	10.08	2,074	+0.12(+1.20%)
Feb 13, 2020		9.960	9.960	9.960	0	-0.09(-0.90%)
Feb 12, 2020	10.05	10.05	10.05	10.05	1,000	+0.05(+0.50%)
Feb 07, 2020		10.00	10.00	10.00	0	+0.00(+0.00%)
Feb 06, 2020	9.920	10.05	9.920	10.00	97,662	+0.08(+0.81%)
Feb 05, 2020	9.920	10.05	9.920	9.920	32,950	+0.02(+0.20%)
Feb 04, 2020	9.900	9.900	9.900	9.900	6,420	-0.02(-0.20%)
Jan 31, 2020		9.920	9.920	9.920	0	+0.00(+0.00%)
Jan 30, 2020	9.920	9.940	9.920	9.920	97,660	+0.00(+0.00%)
Jan 29, 2020	9.920	10.05	9.910	9.920	343,740	+0.00(+0.00%)
Jan 28, 2020	9.950	9.950	9.920	9.920	243,000	+0.02(+0.20%)
Jan 27, 2020	9.840	9.990	9.840	9.900	400	-0.05(-0.50%)
Jan 23, 2020		9.950	9.950	9.950	0	+0.01(+0.10%)
Jan 22, 2020	9.940	9.940	9.940	9.940	1,002	+0.00(+0.00%)
Jan 21, 2020	9.940	9.940	9.940	9.940	200,001	-0.09(-0.85%)
Jan 16, 2020		10.03	10.03	10.03	0	+0.12(+1.26%)
Jan 15, 2020	9.900	9.900	9.900	9.900	125,000	+0.00(+0.00%)
Jan 14, 2020	9.900	9.900	9.900	9.900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Proptech Acquisition Corp Cl A (NQ: PTAC )

Historical Prices