Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.310 -0.210 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.50 29.06 24.80 26.57 424,000 -1.04(-3.75%)
Feb 27, 2020 28.21 28.85 26.80 27.61 262,592 -0.93(-3.26%)
Feb 26, 2020 26.14 28.58 26.14 28.54 91,161 +2.21(+8.39%)
Feb 25, 2020 27.31 28.94 25.07 26.33 386,281 -1.28(-4.64%)
Feb 24, 2020 26.41 28.49 25.61 27.61 217,973 +0.56(+2.07%)
Feb 21, 2020 26.88 28.50 26.45 27.05 256,400 +0.15(+0.56%)
Feb 20, 2020 27.34 27.39 26.15 26.90 227,011 +0.31(+1.17%)
Feb 19, 2020 25.54 26.96 25.54 26.59 293,338 +1.09(+4.27%)
Feb 18, 2020 25.24 26.36 24.20 25.50 209,540 -0.01(-0.04%)
Feb 14, 2020 26.41 27.46 23.89 25.51 93,300 -0.82(-3.11%)
Feb 13, 2020 25.61 27.53 25.34 26.33 114,020 +0.58(+2.25%)
Feb 12, 2020 26.20 26.20 24.92 25.75 105,038 -0.49(-1.87%)
Feb 11, 2020 26.64 26.70 25.83 26.24 129,233 -0.26(-0.98%)
Feb 10, 2020 26.83 27.73 25.53 26.50 90,931 +0.11(+0.42%)
Feb 07, 2020 24.71 26.66 23.11 26.39 251,100 +1.65(+6.67%)
Feb 06, 2020 25.27 25.55 23.14 24.74 223,136 -0.49(-1.94%)
Feb 05, 2020 26.09 26.09 24.50 25.23 161,300 -0.41(-1.60%)
Feb 04, 2020 25.13 27.45 24.30 25.64 245,317 +0.51(+2.03%)
Feb 03, 2020 21.16 25.82 21.11 25.13 712,290 +3.33(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.