Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.480 +0.019 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.200 9.200 8.300 8.900 3,347 -0.20(-2.20%)
Feb 27, 2023 8.700 9.300 8.303 9.100 13,105 -0.20(-2.10%)
Feb 24, 2023 9.033 9.323 9.015 9.295 1,321 -0.08(-0.83%)
Feb 23, 2023 9.033 9.485 9.033 9.373 417 +0.34(+3.79%)
Feb 22, 2023 8.601 9.196 8.601 9.031 1,359 +0.43(+4.99%)
Feb 21, 2023 8.301 8.988 8.301 8.602 4,509 +0.19(+2.31%)
Feb 17, 2023 8.400 8.500 8.305 8.408 2,035 +0.11(+1.30%)
Feb 16, 2023 8.471 8.766 8.101 8.300 1,913 +0.20(+2.47%)
Feb 15, 2023 7.903 8.536 7.900 8.100 1,335 -0.10(-1.22%)
Feb 14, 2023 8.150 8.273 7.800 8.200 1,809 +0.20(+2.56%)
Feb 13, 2023 8.392 8.600 6.997 7.995 16,828 -0.51(-6.01%)
Feb 10, 2023 8.700 9.100 8.501 8.506 7,698 -0.39(-4.44%)
Feb 09, 2023 8.400 9.347 8.398 8.901 9,375 +0.60(+7.23%)
Feb 08, 2023 10.50 10.50 8.300 8.301 38,208 -2.30(-21.69%)
Feb 07, 2023 10.40 10.60 10.30 10.60 8,349 -0.10(-0.93%)
Feb 06, 2023 10.70 10.85 10.20 10.70 9,283 -0.10(-0.93%)
Feb 03, 2023 10.81 11.40 10.50 10.80 7,655 -0.05(-0.46%)
Feb 02, 2023 10.80 11.20 10.80 10.85 5,016 +0.05(+0.46%)
Feb 01, 2023 9.600 10.90 9.597 10.80 20,116 +1.40(+14.89%)
Jan 31, 2023 9.400 9.470 9.360 9.400 2,106 +0.04(+0.43%)
Jan 30, 2023 8.800 9.470 8.800 9.360 6,674 +0.56(+6.39%)
Jan 27, 2023 8.400 9.000 8.400 8.798 1,058 +0.30(+3.52%)
Jan 26, 2023 8.750 8.750 8.400 8.499 611 -0.05(-0.58%)
Jan 25, 2023 8.600 8.715 8.003 8.549 3,164 -0.05(-0.59%)
Jan 24, 2023 9.100 9.100 8.000 8.600 5,629 +0.10(+1.18%)
Jan 23, 2023 8.500 9.105 8.490 8.500 1,629 -0.15(-1.73%)
Jan 20, 2023 8.600 8.847 8.600 8.650 617 -0.21(-2.34%)
Jan 19, 2023 8.800 8.900 8.600 8.857 1,674 +0.26(+2.99%)
Jan 18, 2023 8.700 9.100 8.600 8.600 1,057 -0.50(-5.49%)
Jan 17, 2023 8.500 9.410 8.500 9.100 2,355 +0.16(+1.82%)
Jan 13, 2023 8.900 9.470 8.671 8.937 1,287 +0.10(+1.11%)
Jan 12, 2023 8.900 8.900 8.000 8.839 3,431 +0.04(+0.44%)
Jan 11, 2023 8.400 9.450 8.001 8.800 18,155 +0.80(+10.00%)
Jan 10, 2023 8.000 8.000 7.721 8.000 2,711 +0.10(+1.27%)
Jan 09, 2023 8.200 8.200 7.500 7.900 4,889 +0.10(+1.27%)
Jan 06, 2023 8.349 8.349 6.400 7.801 17,882 +0.22(+2.92%)
Jan 05, 2023 8.000 8.549 7.177 7.580 18,252 -0.22(-2.86%)
Jan 04, 2023 6.847 7.900 6.847 7.803 5,528 +0.42(+5.73%)
Jan 03, 2023 6.100 7.400 5.903 7.380 15,402 +1.48(+25.08%)
Dec 30, 2022 6.000 6.200 5.800 5.900 16,609 +0.10(+1.72%)
Dec 29, 2022 5.975 5.998 5.751 5.800 4,434 -0.00(-0.03%)
Dec 28, 2022 5.801 6.000 5.621 5.802 3,093 -0.00(-0.05%)
Dec 27, 2022 5.600 6.000 5.533 5.805 3,555 -0.10(-1.61%)
Dec 23, 2022 5.800 5.980 5.423 5.900 3,615 +0.50(+9.24%)
Dec 22, 2022 5.711 5.812 5.401 5.401 3,664 -0.22(-3.93%)
Dec 21, 2022 5.998 6.000 5.611 5.622 1,173 -0.29(-4.91%)
Dec 20, 2022 5.600 6.200 5.600 5.912 2,900 +0.02(+0.41%)
Dec 19, 2022 5.402 5.888 5.400 5.888 1,867 +0.18(+3.24%)
Dec 16, 2022 5.774 6.062 5.411 5.703 3,623 -0.25(-4.20%)
Dec 15, 2022 7.100 7.139 5.500 5.953 13,745 -1.25(-17.31%)
Dec 14, 2022 6.700 7.449 6.500 7.199 2,162 +0.51(+7.58%)
Dec 13, 2022 7.272 7.689 6.100 6.692 9,387 -0.51(-7.07%)
Dec 12, 2022 5.800 7.272 5.800 7.201 15,946 +0.92(+14.70%)
Dec 09, 2022 6.700 6.737 5.850 6.278 5,184 +0.03(+0.48%)
Dec 08, 2022 5.400 6.400 5.400 6.248 13,697 +0.60(+10.60%)
Dec 07, 2022 4.999 5.800 4.999 5.649 7,055 +0.48(+9.33%)
Dec 06, 2022 5.159 5.172 4.850 5.167 2,800 -0.00(-0.10%)
Dec 05, 2022 5.299 5.483 5.002 5.172 6,837 -0.08(-1.52%)
Dec 02, 2022 4.801 5.289 4.777 5.252 4,037 +0.28(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.