Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T Stamp Inc (NQ: IDAI )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.50	19.25	17.25	17.45	1,893	-0.15(-0.85%)
Feb 25, 2022	18.80	18.80	17.60	17.60	1,876	-1.90(-9.74%)
Feb 24, 2022	19.95	20.00	17.50	19.50	961	+0.15(+0.78%)
Feb 23, 2022	18.75	19.90	17.75	19.35	1,609	+0.73(+3.89%)
Feb 22, 2022	17.50	18.28	17.50	18.62	408	-0.57(-2.99%)
Feb 18, 2022				19.20	0	-0.95(-4.71%)
Feb 17, 2022	19.45	20.45	18.49	20.15	5,277	+0.15(+0.75%)
Feb 16, 2022	20.16	20.82	18.75	20.00	3,204	+0.80(+4.17%)
Feb 15, 2022	20.00	20.05	18.50	19.20	1,684	-1.05(-5.19%)
Feb 14, 2022	25.00	25.00	20.00	20.25	2,143	-3.14(-13.44%)
Feb 11, 2022	24.75	25.80	23.39	23.39	2,751	-1.98(-7.81%)
Feb 10, 2022	22.40	28.00	22.40	25.38	7,908	+0.48(+1.91%)
Feb 09, 2022	23.25	24.95	23.25	24.90	847	+0.65(+2.68%)
Feb 08, 2022	24.95	24.95	23.25	24.25	644	-1.75(-6.73%)
Feb 07, 2022	26.80	26.80	22.45	26.00	1,512	+1.12(+4.50%)
Feb 04, 2022	26.85	26.90	22.51	24.88	1,532	-0.81(-3.14%)
Feb 03, 2022	28.50		25.10	25.69	1,459	-2.56(-9.08%)
Feb 02, 2022	32.40	32.76	27.50	28.25	1,727	-1.86(-6.18%)
Feb 01, 2022	32.95	35.00	29.75	30.11	1,996	-2.46(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

T Stamp Inc (NQ: IDAI )

Historical Prices