Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023					0	+0.00(+0.00%)
Dec 21, 2023	3.710	3.720	3.680	3.700	189,874	+0.00(+0.00%)
Dec 20, 2023	3.700	3.710	3.693	3.700	106,632	+0.01(+0.27%)
Dec 19, 2023	3.710	3.720	3.690	3.690	283,080	-0.01(-0.27%)
Dec 18, 2023	3.730	3.730	3.690	3.700	162,367	-0.03(-0.80%)
Dec 15, 2023	3.700	3.730	3.690	3.730	281,211	+0.04(+1.08%)
Dec 14, 2023	3.690	3.710	3.690	3.690	168,792	-0.02(-0.54%)
Dec 13, 2023	3.700	3.720	3.690	3.710	73,291	+0.03(+0.82%)
Dec 12, 2023	3.690	3.695	3.680	3.680	183,671	-0.01(-0.27%)
Dec 11, 2023	3.690	3.705	3.690	3.690	66,448	-0.01(-0.27%)
Dec 08, 2023	3.680	3.860	3.680	3.700	244,001	+0.02(+0.54%)
Dec 07, 2023	3.700	3.710	3.670	3.680	260,852	-0.01(-0.27%)
Dec 06, 2023	3.710	3.715	3.690	3.690	119,350	+0.00(+0.00%)
Dec 05, 2023	3.700	3.710	3.690	3.690	56,790	+0.00(+0.00%)
Dec 04, 2023	3.690	3.700	3.680	3.690	163,630	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Livevox Hldgs Inc (NQ: LVOX )

Historical Prices