Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.6260 +0.0250 (+4.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.140 0 -0.17(-12.98%)
Feb 27, 2024 1.310 0 -0.03(-2.24%)
Feb 23, 2024 1.340 0 +0.28(+26.42%)
Feb 22, 2024 0.9300 1.060 0.8300 1.060 18,782 +0.06(+6.00%)
Feb 16, 2024 1.000 0 +0.00(+0.00%)
Feb 15, 2024 0.8600 1.010 0.8600 1.000 816 +0.08(+9.02%)
Feb 14, 2024 0.8882 0.9173 0.8778 0.9173 1,108 +0.02(+2.18%)
Feb 13, 2024 0.9500 0.9500 0.8900 0.8977 1,103 -0.09(-9.32%)
Feb 09, 2024 0.9900 116 +0.14(+16.47%)
Feb 08, 2024 1.000 1.000 0.7300 0.8500 2,205 -0.07(-7.59%)
Feb 07, 2024 0.9198 0.9198 0.9198 0.9198 108 +0.12(+14.97%)
Feb 05, 2024 0.8000 55 -0.56(-41.18%)
Feb 02, 2024 0.8000 1.360 0.8000 1.360 550,258 +0.49(+56.65%)
Jan 31, 2024 0.8682 0 +0.08(+9.90%)
Jan 30, 2024 0.7900 0.7900 0.7900 0.7900 231 +0.03(+3.95%)
Jan 17, 2024 0.7600 0 -0.03(-3.80%)
Jan 16, 2024 0.7000 0.8400 0.7000 0.7900 1,607 -0.15(-15.96%)
Jan 04, 2024 0.9400 0 -0.03(-3.09%)
Jan 03, 2024 1.000 1.000 0.9700 0.9700 7,012 +0.16(+19.75%)
Jan 02, 2024 0.8100 0.8100 0.8100 0.8100 650 -0.20(-19.80%)
Dec 29, 2023 0.9800 1.584 0.9800 1.010 10,633 +0.31(+44.29%)
Dec 28, 2023 0.8100 0.8100 0.7000 0.7000 3,178 -0.60(-46.16%)
Dec 27, 2023 1.300 1.350 1.300 1.300 12,234 +0.37(+39.92%)
Dec 19, 2023 0.9292 0 -0.15(-13.96%)
Dec 18, 2023 1.080 1.080 1.070 1.080 946 -0.08(-6.90%)
Dec 15, 2023 1.170 1.180 1.160 1.160 3,985 -0.14(-10.77%)
Dec 14, 2023 1.300 1.300 1.300 1.300 5,050 +0.08(+6.56%)
Dec 13, 2023 1.220 1.220 1.220 1.220 1,254 +0.00(+0.00%)
Dec 12, 2023 1.210 1.220 1.210 1.220 947 +0.11(+9.91%)
Dec 11, 2023 1.110 1.110 1.110 1.110 140 -0.45(-28.85%)
Dec 08, 2023 1.400 1.560 1.400 1.560 301 -0.51(-24.64%)
Dec 04, 2023 2.070 3 +0.11(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.