Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Sensing Acquisition Corp. - Warrants (NQ: VSACW )

0.0271 UNCHANGED
Last Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0320 1 +0.01(+29.03%)
Feb 21, 2024 0.0248 0 -0.01(-31.49%)
Feb 20, 2024 0.0362 0.0362 0.0362 0.0362 130 +0.02(+71.56%)
Feb 16, 2024 0.0243 0.0243 0.0211 0.0211 909 -0.01(-29.19%)
Feb 02, 2024 0.0298 0 +0.00(+18.73%)
Jan 29, 2024 0.0251 0 -0.00(-16.33%)
Jan 24, 2024 0.0300 4 -0.01(-14.29%)
Jan 19, 2024 0.0350 4 -0.00(-10.26%)
Jan 18, 2024 0.0200 0.0494 0.0200 0.0390 324,753 +0.03(+290.00%)
Jan 17, 2024 0.0200 0.0200 0.0100 0.0100 128,281 -0.00(-32.89%)
Jan 16, 2024 0.0149 0.0149 0.0149 0.0149 2,005 -0.00(-21.58%)
Jan 12, 2024 0.0190 0.0190 0.0190 0.0190 520 +0.01(+280.00%)
Jan 11, 2024 0.0190 0.0190 0.0050 0.0050 40,405 -0.01(-73.68%)
Jan 10, 2024 0.0190 0.0190 0.0190 0.0190 505 +0.00(+10.47%)
Jan 09, 2024 0.0200 0.0200 0.0100 0.0172 162,743 -0.00(-14.00%)
Jan 08, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 504 +0.00(+0.00%)
Jan 04, 2024 0.0190 0.0200 0.0189 0.0200 53,989 +0.00(+5.82%)
Jan 03, 2024 0.0189 0.0189 0.0189 0.0189 600 -0.00(-0.53%)
Jan 02, 2024 0.0190 0.0190 0.0190 0.0190 500 +0.01(+216.67%)
Dec 29, 2023 0.0011 0.0150 0.0010 0.0060 17,160 -0.00(-20.00%)
Dec 28, 2023 0.0075 0.0075 0.0075 0.0075 506 +0.00(+0.00%)
Dec 27, 2023 0.0075 0.0075 0.0075 0.0075 507 +0.00(+19.05%)
Dec 26, 2023 0.0090 0.0090 0.0025 0.0063 6,611 +0.00(+152.00%)
Dec 22, 2023 0.0090 0.0090 0.0025 0.0025 9,505 -0.01(-72.22%)
Dec 21, 2023 0.0090 0.0090 0.0090 0.0090 505 +0.00(+0.00%)
Dec 20, 2023 0.0090 0.0090 0.0090 0.0090 506 +0.00(+30.43%)
Dec 19, 2023 0.0090 0.0090 0.0069 0.0069 6,514 +0.00(+97.14%)
Dec 18, 2023 0.0090 0.0090 0.0035 0.0035 7,411 +0.00(+16.67%)
Dec 15, 2023 0.0090 0.0090 0.0030 0.0030 5,500 -0.01(-66.67%)
Dec 14, 2023 0.0120 0.0120 0.0060 0.0090 6,398 -0.00(-10.00%)
Dec 13, 2023 0.0120 0.0120 0.0100 0.0100 933 +0.00(+25.00%)
Dec 12, 2023 0.0104 0.0104 0.0080 0.0080 5,405 -0.01(-55.56%)
Dec 11, 2023 0.0180 0.0180 0.0180 0.0180 510 +0.01(+100.00%)
Dec 08, 2023 0.0180 0.0180 0.0090 0.0090 1,511 -0.01(-52.63%)
Dec 07, 2023 0.0190 0.0190 0.0190 0.0190 506 +0.00(+26.67%)
Dec 06, 2023 0.0180 0.0180 0.0150 0.0150 900 +0.00(+0.67%)
Dec 05, 2023 0.0190 0.0190 0.0149 0.0149 1,430 -0.00(-21.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.