Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0701 -0.0099 (-12.38%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1236 0.1100 0.1150 40,850 +0.01(+14.89%)
Feb 28, 2024 0.0950 0.1250 0.0950 0.1001 61,800 -0.02(-16.79%)
Feb 27, 2024 0.1100 0.1300 0.1092 0.1203 18,158 -0.01(-7.53%)
Feb 26, 2024 0.1298 0.1301 0.1156 0.1301 60,493 +0.02(+23.08%)
Feb 23, 2024 0.1200 0.1300 0.0960 0.1057 37,526 -0.01(-11.92%)
Feb 22, 2024 0.1050 0.1200 0.0911 0.1200 47,768 +0.01(+9.19%)
Feb 21, 2024 0.1051 0.1196 0.0950 0.1099 7,028 -0.00(-0.09%)
Feb 20, 2024 0.1100 0.1100 0.0970 0.1100 27,332 +0.00(+0.00%)
Feb 16, 2024 0.1100 0.1100 0.1000 0.1100 9,649 +0.01(+7.74%)
Feb 15, 2024 0.1100 0.1125 0.1020 0.1021 11,810 -0.01(-8.59%)
Feb 14, 2024 0.1285 0.1345 0.1115 0.1117 47,343 -0.00(-1.59%)
Feb 13, 2024 0.1349 0.1349 0.1115 0.1135 21,143 -0.01(-5.50%)
Feb 12, 2024 0.1280 0.1450 0.1200 0.1201 16,639 -0.01(-4.68%)
Feb 09, 2024 0.1200 0.1270 0.1040 0.1260 10,709 +0.02(+14.44%)
Feb 08, 2024 0.1150 0.1170 0.1100 0.1101 36,009 +0.01(+7.31%)
Feb 07, 2024 0.1001 0.1100 0.1000 0.1026 33,188 -0.00(-0.48%)
Feb 06, 2024 0.1150 0.1150 0.1002 0.1031 6,481 -0.01(-12.26%)
Feb 05, 2024 0.0960 0.1275 0.0960 0.1175 7,132 +0.02(+16.34%)
Feb 02, 2024 0.1010 0.1225 0.1010 0.1010 14,477 -0.01(-8.01%)
Feb 01, 2024 0.1289 0.1289 0.0950 0.1098 72,355 -0.00(-3.77%)
Jan 31, 2024 0.1162 0.1295 0.1140 0.1141 24,817 -0.01(-10.86%)
Jan 30, 2024 0.1500 0.1500 0.1130 0.1280 36,673 +0.01(+7.02%)
Jan 29, 2024 0.1500 0.1500 0.1103 0.1196 151,770 +0.00(+1.79%)
Jan 26, 2024 0.1289 0.1289 0.1175 0.1175 2,542 +0.01(+11.80%)
Jan 25, 2024 0.1300 0.1300 0.1050 0.1051 4,705 -0.01(-8.37%)
Jan 24, 2024 0.1200 0.1200 0.1147 0.1147 1,606 +0.01(+9.13%)
Jan 23, 2024 0.1153 0.1160 0.1051 0.1051 8,357 -0.00(-4.45%)
Jan 22, 2024 0.1156 0.1156 0.1056 0.1100 13,287 -0.02(-15.38%)
Jan 19, 2024 0.1164 0.1300 0.1052 0.1300 4,467 +0.00(+0.08%)
Jan 18, 2024 0.1400 0.1400 0.1050 0.1299 26,157 -0.00(-0.08%)
Jan 17, 2024 0.1200 0.1300 0.0950 0.1300 240,810 +0.01(+10.83%)
Jan 16, 2024 0.1190 0.1175 0.1000 0.1173 65,188 +0.00(+2.00%)
Jan 12, 2024 0.1500 0.1500 0.1100 0.1150 55,986 -0.01(-8.00%)
Jan 11, 2024 0.1290 0.1500 0.1100 0.1250 525,251 +0.03(+31.58%)
Jan 10, 2024 0.1000 0.1099 0.0913 0.0950 23,310 -0.00(-1.25%)
Jan 09, 2024 0.1094 0.1124 0.0961 0.0962 15,674 -0.01(-12.62%)
Jan 08, 2024 0.1000 0.1161 0.0850 0.1101 189,331 +0.01(+10.10%)
Jan 05, 2024 0.1500 0.1500 0.0710 0.1000 637,284 -0.04(-25.93%)
Jan 04, 2024 0.1649 0.1649 0.1205 0.1350 206,026 -0.01(-10.00%)
Jan 03, 2024 0.1500 0.1630 0.1500 0.1500 30,413 +0.00(+0.00%)
Jan 02, 2024 0.1500 0.1750 0.1500 0.1500 98,070 +0.01(+3.45%)
Dec 29, 2023 0.1425 0.1700 0.1325 0.1450 781,766 +0.02(+20.63%)
Dec 28, 2023 0.1400 0.1501 0.1100 0.1202 252,176 +0.01(+8.00%)
Dec 27, 2023 0.1000 0.1800 0.0900 0.1113 486,081 +0.01(+14.62%)
Dec 26, 2023 0.1076 0.1100 0.0954 0.0971 51,957 -0.00(-4.80%)
Dec 22, 2023 0.0956 0.1135 0.0956 0.1020 23,658 +0.00(+2.00%)
Dec 20, 2023 0.1000 8 +0.00(+5.15%)
Dec 19, 2023 0.1066 0.1100 0.0950 0.0951 16,562 -0.00(-4.90%)
Dec 18, 2023 0.1001 0.1001 0.0998 0.1000 13,648 +0.00(+0.00%)
Dec 15, 2023 0.1066 0.1076 0.0920 0.1000 50,035 +0.01(+10.74%)
Dec 14, 2023 0.0900 0.1100 0.0700 0.0903 22,340 -0.01(-7.38%)
Dec 13, 2023 0.1090 0.1090 0.0950 0.0975 57,684 -0.00(-2.50%)
Dec 12, 2023 0.1000 0.1050 0.0950 0.1000 63,986 +0.00(+0.00%)
Dec 11, 2023 0.1100 0.1200 0.1000 0.1000 76,872 -0.00(-2.44%)
Dec 08, 2023 0.1100 0.1190 0.0975 0.1025 291,133 -0.01(-10.79%)
Dec 07, 2023 0.1386 0.1800 0.1100 0.1149 81,215 -0.00(-0.09%)
Dec 06, 2023 0.1280 0.1400 0.1021 0.1150 54,111 -0.01(-9.45%)
Dec 05, 2023 0.0999 0.1483 0.0932 0.1270 633,407 +0.03(+27.00%)
Dec 04, 2023 0.1025 0.1100 0.0848 0.1000 186,730 -0.05(-32.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.