Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Futures Leveraged Strategy ETF (NQ: BTFX )

38.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.02	38.44	34.78	36.49	425,705	+1.81(+5.22%)
Feb 28, 2024	34.57	38.92	33.57	34.68	295,035	+3.79(+12.28%)
Feb 27, 2024	30.98	31.62	30.36	30.89	107,869	+2.31(+8.10%)
Feb 26, 2024	25.39	29.00	25.39	28.57	76,926	+3.45(+13.74%)
Feb 23, 2024	25.22	25.27	24.66	25.12	37,325	-0.87(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Valkyrie Bitcoin Futures Leveraged Strategy ETF (NQ: BTFX )

Historical Prices