Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.070 -0.070 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.066 4.220 4.056 4.162 137,929 +0.13(+3.34%)
Feb 28, 2024 4.095 4.210 4.018 4.028 88,162 -0.13(-3.23%)
Feb 27, 2024 4.104 4.172 4.085 4.162 107,209 +0.09(+2.12%)
Feb 26, 2024 4.114 4.172 4.037 4.076 82,585 -0.04(-0.93%)
Feb 23, 2024 4.066 4.152 4.066 4.114 49,034 +0.03(+0.71%)
Feb 22, 2024 4.172 4.172 4.047 4.085 167,725 -0.08(-1.85%)
Feb 21, 2024 4.152 4.172 4.098 4.162 52,551 -0.01(-0.23%)
Feb 20, 2024 4.210 4.258 4.104 4.172 116,922 -0.10(-2.25%)
Feb 16, 2024 4.268 4.297 4.239 4.268 107,373 +0.00(+0.00%)
Feb 15, 2024 4.201 4.311 4.172 4.268 115,399 +0.12(+3.02%)
Feb 14, 2024 4.018 4.162 4.018 4.143 131,916 +0.16(+4.11%)
Feb 13, 2024 4.229 4.239 3.960 3.979 138,942 -0.31(-7.17%)
Feb 12, 2024 4.191 4.326 4.181 4.287 152,403 +0.10(+2.29%)
Feb 09, 2024 4.220 4.249 4.191 4.191 93,212 -0.03(-0.68%)
Feb 08, 2024 4.249 4.258 4.210 4.220 62,227 -0.04(-0.90%)
Feb 07, 2024 4.297 4.335 4.239 4.258 55,111 -0.03(-0.67%)
Feb 06, 2024 4.268 4.383 4.268 4.287 99,307 +0.02(+0.45%)
Feb 05, 2024 4.258 4.321 4.172 4.268 70,775 -0.03(-0.67%)
Feb 02, 2024 4.402 4.402 4.268 4.297 79,787 -0.11(-2.40%)
Feb 01, 2024 4.268 4.431 4.268 4.402 92,856 +0.15(+3.62%)
Jan 31, 2024 4.450 4.450 4.239 4.249 87,438 -0.21(-4.74%)
Jan 30, 2024 4.489 4.508 4.441 4.460 33,845 -0.07(-1.49%)
Jan 29, 2024 4.508 4.575 4.422 4.527 61,846 +0.04(+0.86%)
Jan 26, 2024 4.633 4.633 4.484 4.489 52,842 -0.11(-2.30%)
Jan 25, 2024 4.431 4.604 4.411 4.595 120,957 +0.23(+5.29%)
Jan 24, 2024 4.326 4.383 4.316 4.364 64,856 +0.06(+1.34%)
Jan 23, 2024 4.422 4.422 4.277 4.306 83,962 -0.08(-1.75%)
Jan 22, 2024 4.297 4.402 4.297 4.383 55,607 +0.13(+3.17%)
Jan 19, 2024 4.287 4.296 4.172 4.249 37,847 -0.01(-0.23%)
Jan 18, 2024 4.210 4.287 4.152 4.258 66,430 +0.09(+2.07%)
Jan 17, 2024 4.181 4.215 4.143 4.172 36,258 -0.05(-1.14%)
Jan 16, 2024 4.345 4.345 4.210 4.220 51,658 -0.12(-2.88%)
Jan 12, 2024 4.364 4.374 4.316 4.345 61,423 +0.04(+0.89%)
Jan 11, 2024 4.316 4.316 4.229 4.306 65,619 -0.01(-0.22%)
Jan 10, 2024 4.306 4.345 4.258 4.316 64,585 +0.01(+0.22%)
Jan 09, 2024 4.374 4.374 4.287 4.306 66,420 -0.08(-1.86%)
Jan 08, 2024 4.422 4.470 4.374 4.388 37,369 -0.01(-0.33%)
Jan 05, 2024 4.335 4.480 4.335 4.402 126,966 +0.04(+0.88%)
Jan 04, 2024 4.374 4.412 4.328 4.364 64,380 +0.00(+0.00%)
Jan 03, 2024 4.460 4.508 4.354 4.364 110,986 -0.12(-2.78%)
Jan 02, 2024 4.527 4.604 4.479 4.489 68,975 -0.04(-0.85%)
Dec 29, 2023 4.623 4.633 4.518 4.527 97,882 -0.07(-1.46%)
Dec 28, 2023 4.662 4.681 4.572 4.595 61,065 -0.07(-1.44%)
Dec 27, 2023 4.748 4.787 4.623 4.662 80,480 -0.07(-1.42%)
Dec 26, 2023 4.575 4.758 4.575 4.729 80,680 +0.16(+3.58%)
Dec 22, 2023 4.527 4.672 4.527 4.566 92,975 +0.01(+0.21%)
Dec 21, 2023 4.566 4.604 4.479 4.556 85,942 +0.02(+0.42%)
Dec 20, 2023 4.450 4.691 4.450 4.537 103,649 +0.06(+1.29%)
Dec 19, 2023 4.623 4.700 4.460 4.479 168,831 -0.11(-2.31%)
Dec 18, 2023 4.575 4.633 4.527 4.585 167,368 +0.02(+0.42%)
Dec 15, 2023 4.393 4.604 4.354 4.566 208,969 +0.20(+4.63%)
Dec 14, 2023 4.316 4.441 4.220 4.364 140,157 +0.15(+3.65%)
Dec 13, 2023 4.095 4.402 4.095 4.210 391,755 +0.11(+2.58%)
Dec 12, 2023 4.249 4.249 4.085 4.104 97,577 -0.12(-2.95%)
Dec 11, 2023 4.345 4.374 4.201 4.229 75,436 -0.14(-3.30%)
Dec 08, 2023 4.316 4.450 4.297 4.374 68,918 +0.01(+0.22%)
Dec 07, 2023 4.239 4.383 4.210 4.364 111,066 +0.12(+2.95%)
Dec 06, 2023 4.181 4.412 4.181 4.239 103,079 -0.02(-0.45%)
Dec 05, 2023 4.277 4.335 4.229 4.258 47,229 -0.08(-1.77%)
Dec 04, 2023 4.162 4.341 4.119 4.335 44,991 +0.19(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.