Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.305 1.305 1.250 1.250 24,246 +0.00(+0.00%)
Feb 27, 2017 1.300 1.350 1.250 1.250 29,437 -0.05(-3.85%)
Feb 24, 2017 1.350 1.350 1.300 1.300 45,761 -0.10(-7.14%)
Feb 23, 2017 1.400 1.400 1.350 1.400 18,501 +0.05(+3.70%)
Feb 22, 2017 1.450 1.450 1.350 1.350 43,939 -0.05(-3.57%)
Feb 21, 2017 1.400 1.424 1.350 1.400 29,669 +0.00(+0.00%)
Feb 17, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 16, 2017 1.500 1.500 1.450 1.450 15,436 -0.05(-3.33%)
Feb 15, 2017 1.350 1.500 1.350 1.500 65,119 +0.10(+7.14%)
Feb 14, 2017 1.300 1.500 1.300 1.400 66,581 +0.10(+7.69%)
Feb 13, 2017 1.300 1.305 1.250 1.300 42,382 +0.00(+0.00%)
Feb 10, 2017 1.250 1.300 1.250 1.300 17,868 +0.05(+4.00%)
Feb 09, 2017 1.300 1.300 1.250 1.250 77,199 -0.01(-0.90%)
Feb 08, 2017 1.300 1.300 1.250 1.261 29,600 +0.01(+0.90%)
Feb 07, 2017 1.350 1.350 1.250 1.250 66,837 -0.10(-7.41%)
Feb 06, 2017 1.300 1.350 1.300 1.350 14,929 +0.00(+0.00%)
Feb 03, 2017 1.300 1.350 1.300 1.350 37,171 +0.00(+0.00%)
Feb 02, 2017 1.350 1.400 1.300 1.350 23,914 -0.05(-3.57%)
Feb 01, 2017 1.450 1.450 1.300 1.400 43,699 -0.05(-3.45%)
Jan 31, 2017 1.400 1.450 1.350 1.450 13,144 +0.02(+1.75%)
Jan 30, 2017 1.350 1.425 1.350 1.425 17,216 +0.03(+1.79%)
Jan 27, 2017 1.500 1.500 1.400 1.400 26,766 -0.10(-6.67%)
Jan 26, 2017 1.450 1.500 1.350 1.500 36,145 +0.00(+0.00%)
Jan 25, 2017 1.505 1.550 1.500 1.500 29,144 +0.05(+3.45%)
Jan 24, 2017 1.550 1.550 1.450 1.450 378,942 -0.15(-9.38%)
Jan 23, 2017 1.500 1.600 1.500 1.600 12,327 +0.05(+3.23%)
Jan 20, 2017 1.450 1.550 1.450 1.550 24,345 +0.10(+6.90%)
Jan 19, 2017 1.500 1.500 1.450 1.450 26,265 -0.10(-6.45%)
Jan 18, 2017 1.550 1.550 1.450 1.550 8,865 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.