Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5200 0.6300 0.5000 0.5500 977,517 +0.05(+10.57%)
Feb 27, 2019 0.5400 0.5400 0.4720 0.4974 243,335 -0.03(-6.50%)
Feb 26, 2019 0.4400 0.5700 0.4350 0.5320 1,008,918 +0.08(+18.22%)
Feb 25, 2019 0.4460 0.4600 0.4251 0.4500 143,393 +0.01(+1.12%)
Feb 22, 2019 0.4200 0.4880 0.4100 0.4450 330,800 +0.04(+8.54%)
Feb 21, 2019 0.3800 0.4400 0.3800 0.4100 221,950 +0.03(+7.89%)
Feb 20, 2019 0.4000 0.4069 0.3751 0.3800 99,144 -0.02(-5.00%)
Feb 19, 2019 0.4200 0.4200 0.3900 0.4000 117,320 +0.00(+0.00%)
Feb 15, 2019 0.4000 0.4700 0.3800 0.4000 1,039,900 +0.01(+3.36%)
Feb 14, 2019 0.3700 0.4101 0.3700 0.3870 254,872 +0.01(+2.19%)
Feb 13, 2019 0.3700 0.3800 0.3610 0.3787 73,632 +0.02(+5.19%)
Feb 12, 2019 0.3700 0.3700 0.3600 0.3600 50,559 -0.00(-0.83%)
Feb 11, 2019 0.3675 0.3720 0.3610 0.3630 82,417 +0.01(+2.25%)
Feb 08, 2019 0.4000 0.4000 0.3400 0.3550 115,500 -0.02(-5.03%)
Feb 07, 2019 0.3950 0.3999 0.3700 0.3738 106,780 -0.01(-1.63%)
Feb 06, 2019 0.4000 0.4000 0.3701 0.3800 235,536 +0.00(+0.00%)
Feb 05, 2019 0.3800 0.4100 0.3800 0.3800 95,437 -0.02(-4.98%)
Feb 04, 2019 0.3999 0.4100 0.3836 0.3999 168,820 +0.00(+1.24%)
Feb 01, 2019 0.4000 0.4000 0.3700 0.3950 177,000 +0.02(+3.95%)
Jan 31, 2019 0.3800 0.4150 0.3650 0.3800 194,244 -0.01(-1.40%)
Jan 30, 2019 0.4144 0.4144 0.3650 0.3854 161,980 -0.01(-3.65%)
Jan 29, 2019 0.4150 0.4350 0.3914 0.4000 629,202 +0.00(+0.00%)
Jan 28, 2019 0.4100 0.4200 0.3800 0.4000 143,271 +0.01(+2.56%)
Jan 25, 2019 0.4100 0.4200 0.3800 0.3900 227,300 -0.03(-7.14%)
Jan 24, 2019 0.4000 0.4200 0.3500 0.4200 355,876 +0.03(+7.69%)
Jan 23, 2019 0.3980 0.4200 0.3744 0.3900 258,919 +0.02(+4.17%)
Jan 22, 2019 0.3800 0.3980 0.3603 0.3744 160,012 +0.00(+0.11%)
Jan 18, 2019 0.3990 0.4100 0.3450 0.3740 253,500 +0.01(+3.89%)
Jan 17, 2019 0.3600 0.3655 0.3321 0.3600 167,989 +0.02(+6.64%)
Jan 16, 2019 0.3670 0.3670 0.3300 0.3376 316,524 -0.03(-8.14%)
Jan 15, 2019 0.4300 0.4325 0.3200 0.3675 578,077 -0.04(-10.10%)
Jan 14, 2019 0.3700 0.4600 0.3700 0.4088 1,699,534 +0.05(+13.56%)
Jan 11, 2019 0.3600 0.3700 0.3300 0.3600 118,100 +0.02(+5.26%)
Jan 10, 2019 0.3371 0.3799 0.3300 0.3420 218,689 -0.03(-7.57%)
Jan 09, 2019 0.3000 0.3800 0.2700 0.3700 574,868 +0.07(+25.38%)
Jan 08, 2019 0.2991 0.3100 0.2700 0.2951 120,978 +0.01(+3.58%)
Jan 07, 2019 0.2595 0.3500 0.2535 0.2849 442,340 +0.03(+13.96%)
Jan 04, 2019 0.2400 0.2600 0.2300 0.2500 119,000 +0.02(+8.70%)
Jan 03, 2019 0.2500 0.2600 0.2300 0.2300 87,343 -0.01(-4.17%)
Jan 02, 2019 0.2200 0.2400 0.2100 0.2400 96,780 +0.03(+14.29%)
Dec 31, 2018 0.2700 0.2700 0.2000 0.2100 475,300 -0.03(-12.50%)
Dec 28, 2018 0.2400 0.2600 0.2300 0.2400 194,000 -0.00(-0.83%)
Dec 27, 2018 0.3160 0.3160 0.2404 0.2420 439,435 -0.01(-3.20%)
Dec 26, 2018 0.2500 0.2800 0.2200 0.2500 68,049 +0.01(+4.17%)
Dec 24, 2018 0.2400 0.3000 0.2200 0.2400 149,800 -0.03(-11.11%)
Dec 21, 2018 0.3040 0.3100 0.2250 0.2700 283,400 -0.02(-6.90%)
Dec 20, 2018 0.3200 0.3200 0.2900 0.2900 221,545 -0.03(-8.81%)
Dec 19, 2018 0.3175 0.3250 0.3110 0.3180 205,891 -0.00(-0.63%)
Dec 18, 2018 0.3400 0.3500 0.3100 0.3200 408,611 -0.04(-11.11%)
Dec 17, 2018 0.4300 0.5600 0.3100 0.3600 4,607,573 +0.02(+5.88%)
Dec 14, 2018 0.3000 0.3400 0.3000 0.3400 106,000 +0.02(+6.92%)
Dec 13, 2018 0.3490 0.3490 0.3010 0.3180 149,127 -0.02(-6.47%)
Dec 12, 2018 0.3300 0.3499 0.3205 0.3400 23,692 +0.00(+0.32%)
Dec 11, 2018 0.3383 0.3500 0.3301 0.3389 21,649 +0.00(+0.18%)
Dec 10, 2018 0.3433 0.3490 0.3201 0.3383 15,964 +0.01(+2.52%)
Dec 07, 2018 0.3200 0.3500 0.3200 0.3300 28,900 +0.01(+1.54%)
Dec 06, 2018 0.3450 0.3499 0.3201 0.3250 35,190 -0.02(-7.14%)
Dec 04, 2018 0.3500 0.3500 0.3100 0.3500 56,900 +0.02(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.