Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6100 0.6930 0.6100 0.6900 57,600 +0.05(+7.78%)
Feb 27, 2020 0.7000 0.7200 0.6300 0.6402 76,696 -0.09(-12.30%)
Feb 26, 2020 0.7269 0.7562 0.7038 0.7300 21,786 -0.01(-1.35%)
Feb 25, 2020 0.7400 0.7700 0.7200 0.7400 36,062 -0.01(-0.83%)
Feb 24, 2020 0.7600 0.8250 0.7036 0.7462 61,102 -0.05(-6.08%)
Feb 21, 2020 0.8302 0.8500 0.7945 0.7945 55,400 -0.03(-3.38%)
Feb 20, 2020 0.8800 0.8800 0.8010 0.8223 41,421 -0.03(-3.82%)
Feb 19, 2020 0.8900 0.8900 0.8123 0.8550 71,465 -0.03(-3.66%)
Feb 18, 2020 0.8610 0.9100 0.7665 0.8875 226,440 +0.07(+8.23%)
Feb 14, 2020 0.7600 0.8861 0.7310 0.8200 256,800 +0.06(+7.91%)
Feb 13, 2020 0.8021 0.8157 0.7500 0.7599 52,466 -0.05(-6.31%)
Feb 12, 2020 0.8500 0.8500 0.8001 0.8111 91,833 -0.01(-1.09%)
Feb 11, 2020 0.7700 0.8800 0.7000 0.8200 355,348 +0.06(+8.61%)
Feb 10, 2020 0.7500 0.7550 0.7200 0.7550 34,320 +0.01(+2.01%)
Feb 07, 2020 0.7450 0.7700 0.7350 0.7401 18,000 +0.00(+0.01%)
Feb 06, 2020 0.7500 0.7800 0.7100 0.7400 13,992 -0.04(-5.13%)
Feb 05, 2020 0.7300 0.7800 0.7050 0.7800 21,447 +0.04(+5.41%)
Feb 04, 2020 0.7400 0.8000 0.7300 0.7400 79,244 +0.01(+1.37%)
Feb 03, 2020 0.7400 0.7500 0.6900 0.7300 52,804 +0.03(+4.27%)
Jan 31, 2020 0.7900 0.7900 0.7000 0.7001 117,900 -0.09(-11.38%)
Jan 30, 2020 0.8600 0.8900 0.7300 0.7900 125,045 -0.06(-7.06%)
Jan 29, 2020 0.8500 0.9200 0.8500 0.8500 36,155 -0.03(-3.41%)
Jan 28, 2020 0.9150 0.9150 0.8405 0.8800 42,236 -0.02(-2.11%)
Jan 27, 2020 0.9200 0.9200 0.8800 0.8990 57,177 -0.05(-5.37%)
Jan 24, 2020 0.9800 1.027 0.9100 0.9500 153,500 -0.03(-2.96%)
Jan 23, 2020 0.9500 0.9999 0.9276 0.9790 39,602 +0.01(+0.82%)
Jan 22, 2020 0.9460 1.000 0.9460 0.9710 61,478 +0.04(+3.84%)
Jan 21, 2020 0.9400 0.9704 0.9200 0.9351 38,601 -0.02(-2.59%)
Jan 17, 2020 1.020 1.020 0.9130 0.9600 118,400 -0.06(-5.88%)
Jan 16, 2020 1.010 1.100 1.000 1.020 471,503 +0.04(+4.08%)
Jan 15, 2020 0.8400 0.9800 0.8300 0.9800 379,908 +0.13(+15.29%)
Jan 14, 2020 0.8500 0.8600 0.8400 0.8500 36,433 -0.01(-1.24%)
Jan 13, 2020 0.8690 0.8895 0.8500 0.8607 61,097 -0.02(-1.97%)
Jan 10, 2020 0.9180 0.9180 0.8510 0.8780 70,600 -0.01(-1.35%)
Jan 09, 2020 0.8522 0.9180 0.8401 0.8900 63,884 +0.01(+1.14%)
Jan 08, 2020 0.9240 0.9240 0.8500 0.8800 75,555 +0.00(+0.00%)
Jan 07, 2020 0.9200 0.9200 0.8400 0.8800 90,327 -0.03(-3.30%)
Jan 06, 2020 0.9000 0.9200 0.8300 0.9100 139,289 +0.05(+6.37%)
Jan 03, 2020 0.9500 0.9500 0.8410 0.8555 160,600 -0.08(-8.56%)
Jan 02, 2020 0.8614 0.9360 0.8440 0.9356 169,031 +0.06(+6.32%)
Dec 31, 2019 0.8527 0.9000 0.8333 0.8800 79,200 +0.00(+0.41%)
Dec 30, 2019 0.9294 0.9300 0.8200 0.8764 205,876 -0.05(-5.75%)
Dec 27, 2019 0.8600 0.9299 0.8500 0.9299 135,100 -0.00(-0.01%)
Dec 26, 2019 1.100 1.110 0.8801 0.9300 429,489 -0.16(-14.68%)
Dec 24, 2019 1.130 1.130 1.060 1.090 241,400 -0.05(-4.39%)
Dec 23, 2019 1.170 1.350 1.050 1.140 1,113,603 -0.06(-5.00%)
Dec 20, 2019 0.7800 1.750 0.7600 1.200 10,854,100 +0.61(+102.40%)
Dec 19, 2019 0.6011 0.6100 0.5900 0.5929 45,594 +0.00(+0.47%)
Dec 18, 2019 0.6104 0.6323 0.5700 0.5901 28,379 -0.05(-7.19%)
Dec 17, 2019 0.6400 0.6400 0.6180 0.6358 26,215 +0.00(+0.13%)
Dec 16, 2019 0.5900 0.6600 0.5700 0.6350 56,707 +0.04(+7.25%)
Dec 13, 2019 0.6150 0.6150 0.5901 0.5921 23,600 -0.02(-3.72%)
Dec 12, 2019 0.5902 0.6200 0.5901 0.6150 51,322 -0.03(-3.91%)
Dec 11, 2019 0.6700 0.6700 0.6105 0.6400 84,794 -0.01(-1.54%)
Dec 10, 2019 0.6500 0.6800 0.6200 0.6500 62,090 +0.03(+4.00%)
Dec 09, 2019 0.6500 0.6500 0.5889 0.6250 15,414 +0.00(+0.56%)
Dec 06, 2019 0.6200 0.6500 0.5930 0.6215 50,900 +0.03(+4.45%)
Dec 05, 2019 0.6500 0.6500 0.5950 0.5950 18,274 -0.04(-5.56%)
Dec 04, 2019 0.6100 0.6600 0.5900 0.6300 68,210 +0.02(+3.28%)
Dec 03, 2019 0.5413 0.6100 0.5413 0.6100 43,316 +0.05(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.