Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.660 +0.030 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.640 5.780 5.635 5.770 99,430 +0.16(+2.85%)
Feb 27, 2023 5.610 5.660 5.480 5.610 44,484 +0.08(+1.45%)
Feb 24, 2023 5.460 5.610 5.350 5.530 53,905 -0.04(-0.72%)
Feb 23, 2023 5.517 5.650 5.475 5.570 65,791 +0.08(+1.46%)
Feb 22, 2023 5.500 5.690 5.490 5.490 52,201 +0.03(+0.55%)
Feb 21, 2023 5.660 5.760 5.460 5.460 113,409 -0.25(-4.38%)
Feb 17, 2023 5.720 5.931 5.690 5.710 83,152 +0.02(+0.35%)
Feb 16, 2023 5.640 5.830 5.580 5.690 39,234 +0.05(+0.89%)
Feb 15, 2023 5.500 5.660 5.500 5.640 34,112 +0.10(+1.81%)
Feb 14, 2023 5.500 5.720 5.450 5.540 103,093 +0.04(+0.73%)
Feb 13, 2023 5.600 5.800 5.470 5.500 66,902 -0.07(-1.26%)
Feb 10, 2023 5.800 5.900 5.450 5.570 115,680 -0.25(-4.30%)
Feb 09, 2023 5.880 6.040 5.800 5.820 47,192 -0.10(-1.69%)
Feb 08, 2023 6.040 6.270 5.880 5.920 39,491 -0.03(-0.50%)
Feb 07, 2023 6.180 6.250 5.780 5.950 117,825 -0.25(-4.03%)
Feb 06, 2023 6.250 6.390 6.073 6.200 48,276 -0.09(-1.43%)
Feb 03, 2023 5.820 6.440 5.730 6.290 173,140 +0.29(+4.83%)
Feb 02, 2023 6.060 6.240 5.650 6.000 178,782 +0.00(+0.00%)
Feb 01, 2023 6.060 6.090 5.850 6.000 66,528 -0.06(-0.99%)
Jan 31, 2023 5.970 6.120 5.910 6.060 48,367 +0.16(+2.71%)
Jan 30, 2023 6.000 6.040 5.900 5.900 39,902 -0.07(-1.17%)
Jan 27, 2023 5.850 6.120 5.850 5.970 65,376 +0.10(+1.70%)
Jan 26, 2023 5.990 6.180 5.850 5.870 58,843 -0.09(-1.51%)
Jan 25, 2023 6.070 6.380 5.900 5.960 110,069 -0.11(-1.81%)
Jan 24, 2023 5.720 6.080 5.720 6.070 115,287 +0.31(+5.38%)
Jan 23, 2023 5.810 6.000 5.750 5.760 75,125 +0.00(+0.00%)
Jan 20, 2023 6.050 6.149 5.750 5.760 199,083 -0.29(-4.79%)
Jan 19, 2023 6.150 6.330 6.000 6.050 64,278 -0.16(-2.58%)
Jan 18, 2023 6.440 6.680 6.210 6.210 128,825 -0.21(-3.27%)
Jan 17, 2023 6.250 6.420 6.250 6.420 46,711 +0.17(+2.72%)
Jan 13, 2023 6.080 6.320 6.080 6.250 42,908 +0.10(+1.63%)
Jan 12, 2023 6.120 6.380 5.740 6.150 181,443 -0.21(-3.30%)
Jan 11, 2023 6.510 6.510 6.150 6.360 56,634 -0.08(-1.24%)
Jan 10, 2023 6.300 6.480 6.170 6.440 40,459 +0.17(+2.71%)
Jan 09, 2023 6.230 6.350 6.030 6.270 84,050 +0.10(+1.62%)
Jan 06, 2023 6.380 6.380 6.060 6.170 52,753 -0.21(-3.29%)
Jan 05, 2023 6.000 6.440 6.000 6.380 73,806 +0.28(+4.59%)
Jan 04, 2023 6.680 6.690 6.061 6.100 123,459 -0.54(-8.13%)
Jan 03, 2023 6.600 7.097 6.500 6.640 81,585 +0.08(+1.22%)
Dec 30, 2022 6.700 6.760 6.250 6.560 98,415 -0.10(-1.50%)
Dec 29, 2022 6.510 6.705 6.360 6.660 57,596 +0.15(+2.30%)
Dec 28, 2022 6.480 6.741 6.400 6.510 44,558 +0.11(+1.72%)
Dec 27, 2022 6.210 6.750 6.210 6.400 56,782 +0.11(+1.75%)
Dec 23, 2022 6.290 6.447 6.097 6.290 69,363 +0.00(+0.00%)
Dec 22, 2022 6.810 6.840 6.160 6.290 117,495 -0.62(-8.97%)
Dec 21, 2022 6.920 7.200 6.881 6.910 76,937 +0.01(+0.14%)
Dec 20, 2022 7.130 7.200 6.742 6.900 106,906 -0.21(-2.95%)
Dec 19, 2022 7.300 7.390 6.955 7.110 103,297 -0.28(-3.79%)
Dec 16, 2022 7.300 7.410 7.020 7.390 69,833 +0.11(+1.51%)
Dec 15, 2022 7.060 7.390 7.060 7.280 74,413 +0.22(+3.12%)
Dec 14, 2022 6.910 7.350 6.857 7.060 63,890 +0.11(+1.58%)
Dec 13, 2022 7.520 7.520 6.900 6.950 82,823 -0.38(-5.18%)
Dec 12, 2022 7.210 7.550 7.210 7.330 64,194 +0.08(+1.10%)
Dec 09, 2022 7.450 7.450 7.200 7.250 73,117 -0.25(-3.33%)
Dec 08, 2022 7.000 7.580 7.000 7.500 161,960 +0.56(+8.07%)
Dec 07, 2022 7.270 7.430 6.840 6.940 151,369 -0.11(-1.56%)
Dec 06, 2022 7.000 7.200 6.650 7.050 198,965 +0.01(+0.14%)
Dec 05, 2022 7.480 7.610 7.000 7.040 164,619 -0.44(-5.88%)
Dec 02, 2022 7.200 7.530 7.060 7.480 178,510 +0.34(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.