Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,780.74
-32.35 (-0.85%)
Streaming Delayed Price
Updated: 1:08 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2333
2334
2241
2317
506,352
+55.04(+2.43%)
Feb 25, 2021
2408
2427
2251
2262
754,904
-169.48(-6.97%)
Feb 24, 2021
2332
2438
2313
2432
612,474
+83.73(+3.57%)
Feb 23, 2021
2320
2356
2281
2348
517,810
+9.30(+0.40%)
Feb 22, 2021
2255
2381
2255
2339
506,551
+56.70(+2.48%)
Feb 19, 2021
2262
2311
2249
2282
355,521
+33.09(+1.47%)
Feb 18, 2021
2179
2265
2179
2249
318,517
+25.90(+1.17%)
Feb 17, 2021
2173
2227
2164
2223
289,084
+49.37(+2.27%)
Feb 16, 2021
2137
2187
2123
2174
243,536
+33.42(+1.56%)
Feb 12, 2021
2116
2178
2100
2140
211,624
-8.64(-0.40%)
Feb 11, 2021
2135
2173
2123
2149
259,577
+17.41(+0.82%)
Feb 10, 2021
2106
2151
2081
2131
335,730
+56.21(+2.71%)
Feb 09, 2021
2073
2095
2042
2075
230,845
-14.21(-0.68%)
Feb 08, 2021
2107
2121
2061
2089
220,120
+3.12(+0.15%)
Feb 05, 2021
2099
2120
2064
2086
239,560
+13.42(+0.65%)
Feb 04, 2021
2026
2076
2006
2073
356,941
+55.37(+2.74%)
Feb 03, 2021
2069
2085
2015
2017
354,269
-38.05(-1.85%)
Feb 02, 2021
2025
2103
2016
2056
442,818
+74.71(+3.77%)
Feb 01, 2021
1987
1997
1955
1981
481,072
+45.91(+2.37%)
Jan 29, 2021
2030
2030
1929
1935
538,910
-89.34(-4.41%)
Jan 28, 2021
1969
2039
1926
2024
847,398
+147.29(+7.85%)
Jan 27, 2021
1921
1966
1852
1877
708,416
-96.60(-4.89%)
Jan 26, 2021
2024
2047
1965
1974
450,058
-35.09(-1.75%)
Jan 25, 2021
2035
2050
1938
2009
883,799
-47.58(-2.31%)
Jan 22, 2021
2092
2099
2055
2056
358,335
-43.49(-2.07%)
Jan 21, 2021
2131
2147
2095
2100
463,069
-49.87(-2.32%)
Jan 20, 2021
2169
2169
2114
2150
340,335
-2.97(-0.14%)
Jan 19, 2021
2125
2159
2099
2153
276,293
+43.59(+2.07%)
Jan 15, 2021
2169
2169
2106
2109
342,358
-63.05(-2.90%)
Jan 14, 2021
2175
2205
2168
2172
274,404
+0.17(+0.01%)
Jan 13, 2021
2158
2197
2158
2172
239,315
-13.85(-0.63%)
Jan 12, 2021
2227
2233
2181
2186
260,658
-24.81(-1.12%)
Jan 11, 2021
2242
2279
2203
2211
322,136
-59.98(-2.64%)
Jan 08, 2021
2245
2279
2238
2270
312,011
+41.49(+1.86%)
Jan 07, 2021
2267
2277
2209
2229
301,192
-9.91(-0.44%)
Jan 06, 2021
2165
2277
2150
2239
395,267
+61.44(+2.82%)
Jan 05, 2021
2154
2215
2144
2177
349,893
+23.87(+1.11%)
Jan 04, 2021
2239
2246
2111
2154
335,631
-62.88(-2.84%)
Dec 31, 2020
2216
2216
2216
230,860
+21.90(+1.00%)
Dec 30, 2020
2189
2203
2164
2195
230,860
+19.76(+0.91%)
Dec 29, 2020
2155
2189
2144
2175
343,548
+47.25(+2.22%)
Dec 28, 2020
2119
2142
2114
2128
252,211
+49.33(+2.37%)
Dec 24, 2020
2109
2109
2071
2078
183,388
-12.44(-0.60%)
Dec 23, 2020
2045
2104
2040
2091
316,193
+47.80(+2.34%)
Dec 22, 2020
2058
2059
2022
2043
199,774
-15.30(-0.74%)
Dec 21, 2020
2040
2062
2014
2058
358,845
-31.30(-1.50%)
Dec 18, 2020
2108
2108
2078
2089
538,709
-13.71(-0.65%)
Dec 17, 2020
2108
2117
2060
2103
296,686
+14.64(+0.70%)
Dec 16, 2020
2108
2108
2067
2089
239,725
+0.66(+0.03%)
Dec 15, 2020
2068
2096
2045
2088
316,239
+31.89(+1.55%)
Dec 14, 2020
2110
2133
2055
2056
340,859
-23.09(-1.11%)
Dec 11, 2020
2080
2094
2040
2079
356,124
-15.59(-0.74%)
Dec 10, 2020
2085
2141
2069
2095
381,500
-2.23(-0.11%)
Dec 09, 2020
2090
2160
2067
2097
701,339
+20.37(+0.98%)
Dec 08, 2020
2083
2118
2072
2077
344,015
-41.93(-1.98%)
Dec 07, 2020
2110
2127
2075
2118
323,044
+3.73(+0.18%)
Dec 04, 2020
2094
2129
2080
2115
341,152
+28.26(+1.35%)
Dec 03, 2020
2087
2112
2055
2086
366,890
+18.13(+0.88%)
Dec 02, 2020
2043
2088
2027
2068
248,920
+25.62(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.