Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6313 0.6425 0.6313 0.6375 85,697 +0.01(+2.19%)
Feb 27, 2003 0.6152 0.6313 0.6139 0.6239 71,615 +0.02(+3.08%)
Feb 26, 2003 0.5866 0.6214 0.5866 0.6052 21,323 +0.02(+3.18%)
Feb 25, 2003 0.5617 0.5866 0.5530 0.5866 158,519 +0.03(+5.57%)
Feb 24, 2003 0.5369 0.5556 0.5369 0.5556 454,637 +0.02(+3.02%)
Feb 21, 2003 0.5331 0.5679 0.5331 0.5394 371,354 +0.02(+3.33%)
Feb 20, 2003 0.5307 0.5307 0.5220 0.5220 435,727 -0.01(-1.64%)
Feb 19, 2003 0.5282 0.5431 0.5282 0.5307 65,178 +0.01(+1.67%)
Feb 18, 2003 0.5282 0.5282 0.5133 0.5220 70,408 +0.00(+0.00%)
Feb 14, 2003 0.5220 0.5232 0.5108 0.5220 360,491 +0.00(+0.60%)
Feb 13, 2003 0.5188 0.5188 0.5188 0.5188 1,207 +0.01(+1.09%)
Feb 12, 2003 0.5133 0.5133 0.5133 0.5133 0 +0.00(+0.00%)
Feb 11, 2003 0.5344 0.5369 0.5133 0.5133 13,679 -0.02(-3.95%)
Feb 10, 2003 0.5456 0.5456 0.5257 0.5344 73,224 -0.02(-4.23%)
Feb 07, 2003 0.5841 0.5841 0.5555 0.5580 59,947 -0.03(-5.47%)
Feb 06, 2003 0.5928 0.5928 0.5903 0.5903 9,656 -0.02(-2.86%)
Feb 05, 2003 0.6114 0.6152 0.6077 0.6077 24,140 -0.01(-2.20%)
Feb 04, 2003 0.6350 0.6350 0.6102 0.6214 39,428 +0.00(+0.00%)
Feb 03, 2003 0.6624 0.6624 0.6214 0.6214 3,621 -0.06(-8.76%)
Jan 31, 2003 0.6885 0.6885 0.6524 0.6810 50,291 -0.02(-3.01%)
Jan 30, 2003 0.6947 0.7022 0.7022 0.7022 1,207 +0.01(+1.07%)
Jan 28, 2003 0.7109 0.7109 0.6698 0.6947 28,565 -0.02(-2.95%)
Jan 27, 2003 0.7158 0.7158 0.7158 0.7158 7,242 +0.00(+0.00%)
Jan 23, 2003 0.7158 0.7158 0.7158 0.7158 1,609 +0.01(+0.91%)
Jan 22, 2003 0.6959 0.7094 0.6959 0.7094 5,230 -0.02(-2.43%)
Jan 21, 2003 0.7494 0.7494 0.6935 0.7270 32,186 -0.02(-2.50%)
Jan 17, 2003 0.7283 0.7456 0.7270 0.7456 19,714 +0.02(+2.39%)
Jan 16, 2003 0.7283 0.7283 0.7270 0.7283 16,093 +0.01(+1.03%)
Jan 15, 2003 0.7320 0.7456 0.7208 0.7208 32,991 -0.00(-0.68%)
Jan 14, 2003 0.7258 0.7270 0.7258 0.7258 18,105 +0.01(+1.55%)
Jan 13, 2003 0.7147 0.7147 0.7147 0.7147 804 -0.00(-0.16%)
Jan 10, 2003 0.7270 0.7270 0.7158 0.7158 5,230 -0.01(-1.37%)
Jan 09, 2003 0.7345 0.7345 0.7258 0.7258 15,691 -0.01(-2.01%)
Jan 08, 2003 0.7394 0.7568 0.7394 0.7407 7,644 -0.00(-0.67%)
Jan 07, 2003 0.7506 0.7705 0.7382 0.7456 76,041 +0.00(+0.00%)
Jan 06, 2003 0.6823 0.7643 0.6823 0.7456 78,455 +0.06(+9.49%)
Jan 03, 2003 0.6214 0.6810 0.6214 0.6810 43,452 +0.06(+9.16%)
Jan 02, 2003 0.5990 0.6313 0.5990 0.6239 28,565 +0.03(+4.58%)
Dec 31, 2002 0.5940 0.6214 0.5828 0.5965 84,490 -0.02(-4.00%)
Dec 30, 2002 0.6164 0.6276 0.6027 0.6214 150,875 +0.00(+0.40%)
Dec 27, 2002 0.5742 0.6214 0.5692 0.6189 171,394 +0.02(+3.77%)
Dec 26, 2002 0.5891 0.5965 0.5816 0.5964 5,632 +0.01(+1.03%)
Dec 24, 2002 0.5978 0.5978 0.5903 0.5903 2,816 -0.01(-1.25%)
Dec 23, 2002 0.6152 0.6239 0.5978 0.5978 2,816 -0.01(-1.23%)
Dec 20, 2002 0.6152 0.6239 0.6040 0.6052 179,038 -0.01(-1.62%)
Dec 19, 2002 0.6052 0.6152 0.6052 0.6152 2,816 +0.01(+1.43%)
Dec 18, 2002 0.6226 0.6226 0.6052 0.6065 45,061 -0.01(-2.40%)
Dec 17, 2002 0.6388 0.6388 0.6214 0.6214 20,921 -0.02(-3.85%)
Dec 16, 2002 0.6462 0.6574 0.6462 0.6462 9,253 -0.01(-1.14%)
Dec 13, 2002 0.6823 0.6823 0.6537 0.6537 39,831 -0.03(-4.36%)
Dec 12, 2002 0.7046 0.7208 0.6835 0.6835 122,711 -0.04(-5.82%)
Dec 11, 2002 0.7133 0.7270 0.7133 0.7258 19,312 +0.02(+3.18%)
Dec 10, 2002 0.6835 0.7034 0.6835 0.7034 4,425 -0.01(-0.88%)
Dec 09, 2002 0.6835 0.7096 0.6835 0.7096 11,265 +0.01(+1.24%)
Dec 06, 2002 0.6972 0.7009 0.6835 0.7009 5,230 +0.02(+2.55%)
Dec 05, 2002 0.7183 0.7183 0.6835 0.6835 19,312 -0.04(-5.82%)
Dec 04, 2002 0.7233 0.7270 0.7208 0.7258 62,361 +0.01(+1.21%)
Dec 03, 2002 0.7456 0.7456 0.7084 0.7171 22,933 -0.05(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.