Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.8063 0.8305 0.7983 0.8144 320,549 +0.01(+1.00%)
Feb 27, 2006 0.8225 0.8225 0.7741 0.8063 24,467 +0.02(+2.04%)
Feb 24, 2006 0.7580 0.7902 0.7499 0.7902 23,594 +0.02(+2.09%)
Feb 23, 2006 0.7660 0.7740 0.7499 0.7740 2,864 -0.02(-2.05%)
Feb 22, 2006 0.7580 0.7902 0.7499 0.7902 16,494 +0.01(+1.03%)
Feb 21, 2006 0.7499 0.7902 0.7499 0.7821 21,560 +0.02(+3.19%)
Feb 17, 2006 0.7741 0.7821 0.7499 0.7580 23,485 -0.02(-3.09%)
Feb 16, 2006 0.8063 0.8063 0.7741 0.7821 6,448 -0.02(-3.00%)
Feb 15, 2006 0.8063 0.8144 0.8063 0.8063 19,111 +0.03(+4.17%)
Feb 14, 2006 0.7821 0.8063 0.7741 0.7741 25,237 -0.01(-1.03%)
Feb 13, 2006 0.7983 0.8063 0.7821 0.7821 51,901 -0.01(-1.02%)
Feb 10, 2006 0.7903 0.8063 0.7741 0.7902 34,582 -0.02(-2.00%)
Feb 09, 2006 0.7902 0.8225 0.7761 0.8063 52,193 +0.00(+0.00%)
Feb 08, 2006 0.7983 0.8225 0.7842 0.8063 41,428 +0.00(+0.00%)
Feb 07, 2006 0.8063 0.8144 0.7821 0.8063 59,646 +0.00(+0.00%)
Feb 06, 2006 0.8628 0.8628 0.7902 0.8063 75,434 -0.02(-2.91%)
Feb 03, 2006 0.8547 0.8789 0.8063 0.8305 104,061 +0.00(+0.00%)
Feb 02, 2006 0.7741 0.9676 0.7741 0.8305 299,178 +0.03(+4.04%)
Feb 01, 2006 0.7902 0.8144 0.7821 0.7983 63,336 +0.02(+3.13%)
Jan 31, 2006 0.7821 0.7902 0.7741 0.7741 44,719 -0.01(-1.03%)
Jan 30, 2006 0.7821 0.7821 0.7660 0.7821 96,355 +0.00(+0.36%)
Jan 27, 2006 0.7741 0.8063 0.7660 0.7793 112,760 +0.01(+0.68%)
Jan 26, 2006 0.7821 0.7821 0.7499 0.7741 61,395 +0.02(+3.23%)
Jan 25, 2006 0.7580 0.7580 0.7418 0.7499 20,712 -0.02(-2.11%)
Jan 24, 2006 0.7661 0.7741 0.7338 0.7660 39,168 +0.00(+0.00%)
Jan 23, 2006 0.7902 0.7902 0.7580 0.7660 29,448 +0.01(+1.06%)
Jan 20, 2006 0.7499 0.7741 0.7418 0.7580 37,016 -0.01(-1.05%)
Jan 19, 2006 0.7773 0.7821 0.7499 0.7660 24,754 +0.01(+1.06%)
Jan 18, 2006 0.7580 0.7983 0.7257 0.7580 46,054 +0.00(+0.01%)
Jan 17, 2006 0.7580 0.7660 0.7418 0.7579 15,023 -0.02(-2.09%)
Jan 13, 2006 0.7741 0.7902 0.7580 0.7741 27,947 -0.01(-1.03%)
Jan 12, 2006 0.7499 0.7902 0.7499 0.7821 22,199 +0.02(+3.19%)
Jan 11, 2006 0.7338 0.7580 0.7338 0.7580 5,890 -0.02(-2.07%)
Jan 10, 2006 0.7418 0.7741 0.7418 0.7740 11,583 -0.00(-0.01%)
Jan 09, 2006 0.7983 0.7983 0.7741 0.7741 10,572 -0.02(-2.04%)
Jan 06, 2006 0.7983 0.7983 0.7580 0.7902 33,853 +0.02(+3.16%)
Jan 05, 2006 0.7257 0.7902 0.7257 0.7660 30,529 +0.02(+3.26%)
Jan 04, 2006 0.7983 0.7983 0.7015 0.7418 46,478 +0.02(+2.22%)
Jan 03, 2006 0.7096 0.7499 0.7096 0.7257 9,524 -0.04(-5.26%)
Dec 30, 2005 0.6934 0.7660 0.6934 0.7660 78,156 +0.06(+9.20%)
Dec 29, 2005 0.6934 0.7096 0.6934 0.7015 73,170 -0.02(-2.25%)
Dec 28, 2005 0.6934 0.7257 0.6934 0.7176 56,552 +0.02(+2.30%)
Dec 27, 2005 0.6934 0.7338 0.6934 0.7015 107,275 -0.03(-4.40%)
Dec 23, 2005 0.7176 0.7644 0.7015 0.7338 47,987 -0.01(-1.09%)
Dec 22, 2005 0.7418 0.7580 0.7257 0.7418 47,988 -0.01(-1.08%)
Dec 21, 2005 0.7725 0.7902 0.7418 0.7499 33,732 +0.00(+0.00%)
Dec 20, 2005 0.8063 0.8305 0.7499 0.7499 271,213 -0.03(-4.12%)
Dec 19, 2005 0.7902 0.7983 0.7660 0.7821 45,657 +0.01(+1.04%)
Dec 16, 2005 0.7741 0.8063 0.7660 0.7741 83,880 -0.01(-1.03%)
Dec 15, 2005 0.8225 0.8225 0.7660 0.7821 165,032 -0.03(-3.95%)
Dec 14, 2005 0.8225 0.8628 0.8063 0.8143 272,216 -0.02(-2.89%)
Dec 13, 2005 0.8870 0.9999 0.8386 0.8386 1,527,152 +0.04(+5.06%)
Dec 12, 2005 0.8225 0.8225 0.7580 0.7982 130,070 +0.02(+3.11%)
Dec 09, 2005 0.7902 0.8063 0.7418 0.7741 155,740 +0.02(+2.13%)
Dec 08, 2005 0.7438 0.7660 0.7257 0.7580 38,317 +0.01(+1.18%)
Dec 07, 2005 0.7660 0.7741 0.7338 0.7491 17,089 +0.01(+0.98%)
Dec 06, 2005 0.7257 0.7660 0.7257 0.7418 41,353 +0.02(+2.22%)
Dec 05, 2005 0.7499 0.7580 0.7257 0.7257 8,025 -0.03(-4.26%)
Dec 02, 2005 0.7257 0.7580 0.7257 0.7580 41,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.