Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.060 8.060 8.060 8.060 1,004 +0.00(+0.00%)
Feb 27, 2002 8.359 8.359 8.060 8.060 6,699 +0.00(+0.00%)
Feb 26, 2002 8.359 8.359 8.060 8.060 6,029 -0.15(-1.82%)
Feb 25, 2002 8.508 8.508 8.209 8.209 9,379 -0.07(-0.90%)
Feb 22, 2002 8.538 8.553 8.284 8.284 13,734 -0.43(-4.97%)
Feb 21, 2002 8.508 8.717 8.508 8.717 4,019 +0.36(+4.29%)
Feb 20, 2002 8.582 8.657 8.359 8.359 6,364 -0.30(-3.45%)
Feb 19, 2002 8.374 8.657 8.374 8.657 6,364 +0.30(+3.57%)
Feb 18, 2002 8.657 8.657 8.359 8.359 14,404 +0.00(+0.00%)
Feb 15, 2002 8.657 8.657 8.359 8.359 14,404 -0.15(-1.75%)
Feb 14, 2002 8.508 8.508 8.508 8.508 334 +0.15(+1.79%)
Feb 13, 2002 8.359 8.582 8.359 8.359 3,349 +0.15(+1.82%)
Feb 12, 2002 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Feb 11, 2002 8.209 8.209 8.209 8.209 334 -0.36(-4.18%)
Feb 08, 2002 8.224 8.568 8.224 8.568 7,369 +0.08(+0.91%)
Feb 07, 2002 8.388 8.490 8.388 8.490 4,354 +0.13(+1.61%)
Feb 06, 2002 7.956 8.356 7.956 8.356 8,039 +0.44(+5.62%)
Feb 05, 2002 8.247 8.582 7.779 7.911 41,873 -0.51(-6.03%)
Feb 04, 2002 8.687 8.687 8.418 8.418 4,689 -0.24(-2.76%)
Feb 01, 2002 8.956 8.956 8.582 8.657 30,148 -0.21(-2.36%)
Jan 31, 2002 8.914 8.956 8.866 8.866 27,803 -0.16(-1.82%)
Jan 30, 2002 8.971 9.236 8.911 9.030 11,054 +0.06(+0.67%)
Jan 29, 2002 8.965 9.299 8.956 8.971 19,764 -0.28(-3.06%)
Jan 28, 2002 9.329 9.329 8.965 9.254 8,709 +0.00(+0.00%)
Jan 25, 2002 9.254 9.329 9.254 9.254 8,374 +0.00(+0.00%)
Jan 24, 2002 9.553 9.553 9.254 9.254 7,369 +0.00(+0.00%)
Jan 23, 2002 9.254 9.403 8.965 9.254 14,069 +0.00(+0.00%)
Jan 22, 2002 9.105 9.403 9.105 9.254 13,064 +0.00(+0.00%)
Jan 21, 2002 9.478 9.553 9.254 9.254 9,379 +0.00(+0.00%)
Jan 18, 2002 9.478 9.553 9.254 9.254 9,379 -0.07(-0.80%)
Jan 17, 2002 9.329 9.329 9.254 9.329 10,384 +0.01(+0.06%)
Jan 16, 2002 9.314 9.329 8.956 9.323 3,684 -0.01(-0.06%)
Jan 15, 2002 9.403 9.702 9.329 9.329 12,059 +0.01(+0.16%)
Jan 14, 2002 9.403 9.403 9.314 9.314 669 -0.09(-0.95%)
Jan 11, 2002 9.403 9.403 9.403 9.403 3,684 +0.00(+0.00%)
Jan 10, 2002 9.702 9.702 9.105 9.403 3,684 -0.56(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.