Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.983 5.121 4.930 4.930 7,217 -0.14(-2.78%)
Feb 26, 2009 5.041 5.315 5.041 5.071 13,713 -0.04(-0.71%)
Feb 25, 2009 5.041 5.107 5.041 5.107 5,165 +0.00(+0.02%)
Feb 24, 2009 5.232 5.232 5.017 5.107 12,535 -0.12(-2.34%)
Feb 23, 2009 5.676 5.676 5.229 5.229 32,571 -0.45(-7.87%)
Feb 20, 2009 6.392 6.392 5.462 5.676 16,596 -0.78(-12.14%)
Feb 19, 2009 6.138 6.460 6.128 6.460 5,323 +0.13(+2.02%)
Feb 18, 2009 6.267 6.772 6.041 6.332 27,831 -0.20(-3.13%)
Feb 17, 2009 6.586 6.618 5.850 6.537 9,094 +0.00(+0.00%)
Feb 13, 2009 7.008 7.008 6.131 6.537 25,463 +0.68(+11.58%)
Feb 12, 2009 5.858 6.127 5.828 5.858 5,140 +0.13(+2.28%)
Feb 11, 2009 5.928 5.928 5.728 5.728 1,101 -0.11(-1.82%)
Feb 10, 2009 6.316 6.316 5.834 5.834 20,253 -0.56(-8.77%)
Feb 09, 2009 6.395 6.395 6.395 6.395 367 +0.00(+0.06%)
Feb 06, 2009 6.093 6.482 6.093 6.391 15,053 +0.37(+6.22%)
Feb 05, 2009 5.828 6.408 5.828 6.016 17,723 +0.16(+2.74%)
Feb 04, 2009 5.828 5.856 5.828 5.856 1,468 +0.14(+2.38%)
Feb 03, 2009 5.610 5.842 5.610 5.719 8,066 +0.05(+0.96%)
Feb 02, 2009 5.826 5.826 5.638 5.665 17,168 -0.16(-2.76%)
Jan 30, 2009 5.559 5.830 5.559 5.826 1,835 +0.24(+4.29%)
Jan 29, 2009 5.586 5.586 5.586 5.586 2,199 +0.00(+0.00%)
Jan 28, 2009 5.463 5.586 5.450 5.586 3,120 +0.03(+0.49%)
Jan 27, 2009 5.624 5.875 5.559 5.559 3,855 +0.01(+0.15%)
Jan 26, 2009 5.719 5.883 5.504 5.551 5,323 +0.16(+3.03%)
Jan 23, 2009 5.823 5.891 5.387 5.387 13,566 -0.23(-4.03%)
Jan 22, 2009 5.571 5.616 5.453 5.613 4,596 -0.22(-3.77%)
Jan 21, 2009 5.907 5.965 5.325 5.833 26,274 +0.38(+6.87%)
Jan 20, 2009 5.597 5.975 5.458 5.458 7,776 -0.00(-0.05%)
Jan 16, 2009 5.581 5.982 5.461 5.461 9,182 -0.12(-2.16%)
Jan 15, 2009 5.564 5.581 5.564 5.581 2,203 -0.14(-2.46%)
Jan 14, 2009 5.683 5.788 5.683 5.722 3,576 -0.37(-6.12%)
Jan 13, 2009 5.719 6.150 5.556 6.095 6,241 +0.36(+6.32%)
Jan 12, 2009 5.610 6.022 5.504 5.733 13,574 +0.15(+2.63%)
Jan 09, 2009 5.719 5.980 5.514 5.586 6,058 +0.14(+2.55%)
Jan 08, 2009 5.447 5.447 5.447 5.447 440 -0.35(-6.11%)
Jan 07, 2009 5.502 5.856 5.502 5.802 2,206 +0.22(+3.91%)
Jan 06, 2009 6.046 6.073 5.583 5.583 8,812 +0.00(+0.00%)
Jan 05, 2009 5.910 5.910 5.365 5.583 15,971 -0.22(-3.80%)
Jan 02, 2009 5.447 6.008 5.175 5.804 21,075 +0.22(+4.00%)
Dec 31, 2008 5.401 5.719 5.177 5.581 0 +0.03(+0.54%)
Dec 30, 2008 5.570 5.570 4.905 5.551 24,141 -0.04(-0.63%)
Dec 29, 2008 5.711 5.711 5.583 5.586 7,993 +0.11(+2.04%)
Dec 26, 2008 5.638 5.638 5.382 5.474 3,311 -0.11(-2.00%)
Dec 24, 2008 5.273 5.624 5.229 5.586 13,309 +0.34(+6.49%)
Dec 23, 2008 5.412 5.412 5.180 5.246 5,907 +0.11(+2.18%)
Dec 22, 2008 5.284 5.284 5.107 5.134 7,710 -0.04(-0.74%)
Dec 19, 2008 4.630 5.256 4.630 5.172 21,662 +0.49(+10.54%)
Dec 18, 2008 5.039 5.444 4.679 4.679 9,362 -0.48(-9.29%)
Dec 17, 2008 5.393 5.393 5.047 5.158 22,030 -0.20(-3.81%)
Dec 16, 2008 5.379 5.379 5.363 5.363 3,671 -0.02(-0.35%)
Dec 15, 2008 5.447 5.635 5.311 5.382 7,343 -0.01(-0.20%)
Dec 12, 2008 5.039 5.602 4.464 5.393 13,078 +0.25(+4.93%)
Dec 11, 2008 5.139 5.139 5.139 5.139 0 +0.00(+0.00%)
Dec 10, 2008 5.632 5.632 4.897 5.139 23,498 -0.22(-4.16%)
Dec 09, 2008 5.184 5.379 5.175 5.363 11,382 +0.32(+6.43%)
Dec 08, 2008 5.039 5.177 4.875 5.039 20,818 +0.13(+2.72%)
Dec 05, 2008 5.311 5.335 4.698 4.905 124,459 -0.41(-7.64%)
Dec 04, 2008 5.395 5.395 5.161 5.311 28,786 -0.23(-4.08%)
Dec 03, 2008 5.537 5.556 5.303 5.537 5,323 +0.15(+2.73%)
Dec 02, 2008 5.719 5.777 5.338 5.390 52,277 -0.32(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.