Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.108 4.166 3.944 4.031 3,433 -0.09(-2.11%)
Feb 28, 2024 4.127 4.127 4.118 4.118 1,342 +0.04(+0.87%)
Feb 27, 2024 4.021 4.275 3.997 4.082 6,397 +0.06(+1.40%)
Feb 26, 2024 4.002 4.049 3.974 4.025 10,905 +0.00(+0.09%)
Feb 23, 2024 4.021 4.022 4.020 4.022 1,971 +0.07(+1.70%)
Feb 22, 2024 4.039 4.040 3.889 3.955 1,468 -0.04(-1.06%)
Feb 21, 2024 4.039 4.039 3.928 3.997 10,783 +0.04(+1.07%)
Feb 20, 2024 4.002 4.002 3.955 3.955 2,225 +0.01(+0.24%)
Feb 16, 2024 3.889 4.039 3.889 3.945 7,086 +0.04(+0.96%)
Feb 15, 2024 4.049 4.105 3.889 3.908 13,804 -0.14(-3.49%)
Feb 14, 2024 4.237 4.397 4.049 4.049 2,213 -0.04(-0.92%)
Feb 13, 2024 4.030 4.435 4.030 4.087 1,865 -0.06(-1.36%)
Feb 12, 2024 4.397 4.397 4.049 4.143 6,758 -0.16(-3.75%)
Feb 09, 2024 4.505 4.505 4.237 4.305 8,214 +0.04(+0.92%)
Feb 08, 2024 4.284 4.374 4.228 4.265 5,960 -0.09(-2.05%)
Feb 07, 2024 4.369 4.444 4.331 4.355 3,467 -0.05(-1.18%)
Feb 06, 2024 4.369 4.407 4.369 4.407 1,773 -0.07(-1.47%)
Feb 05, 2024 4.633 4.633 4.444 4.473 21,111 +0.17(+3.94%)
Feb 02, 2024 4.416 4.473 4.256 4.303 6,058 +0.00(+0.00%)
Feb 01, 2024 4.473 4.473 4.237 4.303 1,964 -0.04(-0.87%)
Jan 31, 2024 4.294 4.510 4.190 4.341 3,671 +0.00(+0.00%)
Jan 30, 2024 4.341 4.341 4.341 4.341 434 -0.02(-0.43%)
Jan 29, 2024 4.454 4.520 4.360 4.360 4,799 +0.00(+0.11%)
Jan 26, 2024 4.378 4.378 4.237 4.355 12,120 -0.16(-3.64%)
Jan 25, 2024 4.397 4.520 4.350 4.520 3,138 +0.15(+3.33%)
Jan 24, 2024 4.322 4.374 4.322 4.374 1,655 +0.04(+0.98%)
Jan 23, 2024 4.378 4.463 4.331 4.331 3,595 -0.01(-0.33%)
Jan 22, 2024 4.193 4.407 4.190 4.346 10,405 +0.16(+3.94%)
Jan 19, 2024 4.388 4.473 4.181 4.181 3,410 -0.29(-6.53%)
Jan 18, 2024 4.529 4.529 4.378 4.473 12,145 +0.09(+2.15%)
Jan 17, 2024 4.388 4.435 4.378 4.379 8,662 -0.10(-2.31%)
Jan 16, 2024 4.501 4.487 4.426 4.482 5,040 -0.02(-0.42%)
Jan 12, 2024 4.341 4.529 4.341 4.501 5,598 +0.03(+0.63%)
Jan 11, 2024 4.378 4.473 4.378 4.473 4,612 +0.21(+4.86%)
Jan 10, 2024 4.331 4.331 4.265 4.265 930 -0.07(-1.52%)
Jan 09, 2024 4.322 4.331 4.210 4.331 9,043 +0.03(+0.66%)
Jan 08, 2024 4.463 4.463 4.058 4.303 16,374 -0.08(-1.72%)
Jan 05, 2024 4.058 4.378 4.030 4.378 12,845 +0.26(+6.41%)
Jan 04, 2024 4.096 4.115 3.992 4.115 7,721 +0.12(+3.07%)
Jan 03, 2024 3.861 4.011 3.785 3.992 12,016 +0.09(+2.42%)
Jan 02, 2024 3.832 3.936 3.766 3.898 7,063 +0.10(+2.73%)
Dec 29, 2023 3.757 3.964 3.757 3.795 8,806 +0.04(+1.00%)
Dec 28, 2023 3.898 3.898 3.729 3.757 10,178 -0.06(-1.48%)
Dec 27, 2023 3.908 4.218 3.710 3.813 43,067 +0.01(+0.30%)
Dec 26, 2023 3.974 3.974 3.802 3.802 12,081 -0.15(-3.86%)
Dec 22, 2023 3.964 4.041 3.955 3.955 3,020 +0.00(+0.00%)
Dec 21, 2023 4.002 4.049 3.955 3.955 20,231 -0.03(-0.83%)
Dec 20, 2023 4.011 4.049 3.983 3.988 3,705 +0.02(+0.59%)
Dec 19, 2023 4.021 4.021 3.964 3.964 31,693 -0.02(-0.47%)
Dec 18, 2023 4.011 4.134 3.964 3.983 7,576 -0.07(-1.63%)
Dec 15, 2023 4.002 4.200 4.002 4.049 3,080 -0.08(-2.05%)
Dec 14, 2023 4.209 4.209 4.134 4.134 638 -0.08(-2.01%)
Dec 13, 2023 4.049 4.218 3.965 4.218 15,740 +0.14(+3.46%)
Dec 12, 2023 4.049 4.143 4.049 4.077 1,517 +0.02(+0.46%)
Dec 11, 2023 4.105 4.190 4.058 4.058 2,116 -0.04(-0.92%)
Dec 08, 2023 4.068 4.228 4.049 4.096 4,755 +0.06(+1.40%)
Dec 07, 2023 4.143 4.143 4.030 4.039 5,537 -0.17(-4.03%)
Dec 06, 2023 4.265 4.265 4.124 4.209 2,524 -0.01(-0.33%)
Dec 05, 2023 4.261 4.313 4.134 4.223 3,580 +0.01(+0.34%)
Dec 04, 2023 4.237 4.366 4.171 4.209 3,160 -0.08(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.