Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.140 2.370 2.140 2.300 149,430 +0.06(+2.68%)
Feb 25, 2011 2.190 2.240 2.120 2.240 82,650 +0.06(+2.75%)
Feb 24, 2011 2.080 2.250 2.080 2.180 202,350 -0.06(-2.68%)
Feb 23, 2011 2.130 2.250 2.050 2.240 683,500 +0.19(+9.27%)
Feb 22, 2011 2.050 2.140 2.040 2.050 262,411 +0.00(+0.00%)
Feb 18, 2011 2.050 2.050 2.000 2.050 85,800 -0.02(-0.97%)
Feb 17, 2011 2.000 2.070 1.950 2.070 72,800 +0.04(+1.97%)
Feb 16, 2011 1.950 2.030 1.900 2.030 112,850 +0.09(+4.64%)
Feb 15, 2011 1.850 1.970 1.810 1.940 270,900 +0.04(+2.11%)
Feb 14, 2011 1.900 1.950 1.850 1.900 165,995 +0.00(+0.00%)
Feb 11, 2011 1.820 1.930 1.800 1.900 437,700 +0.05(+2.70%)
Feb 10, 2011 1.890 1.890 1.820 1.850 60,672 -0.03(-1.60%)
Feb 09, 2011 1.900 1.900 1.850 1.880 32,330 -0.07(-3.59%)
Feb 08, 2011 1.900 1.950 1.850 1.950 93,100 +0.06(+3.17%)
Feb 07, 2011 1.950 1.950 1.890 1.890 26,800 +0.03(+1.61%)
Feb 04, 2011 1.930 1.950 1.850 1.860 214,075 -0.04(-2.11%)
Feb 03, 2011 1.850 2.000 1.790 1.900 420,007 +0.05(+2.70%)
Feb 02, 2011 1.770 1.890 1.770 1.850 133,598 +0.05(+2.78%)
Feb 01, 2011 1.840 1.850 1.710 1.800 121,300 -0.03(-1.64%)
Jan 31, 2011 1.840 1.840 1.800 1.830 34,863 +0.01(+0.55%)
Jan 28, 2011 1.850 1.850 1.800 1.820 87,300 +0.02(+1.11%)
Jan 27, 2011 1.910 1.920 1.800 1.800 371,500 -0.12(-6.25%)
Jan 26, 2011 1.950 1.950 1.910 1.920 39,700 -0.02(-1.03%)
Jan 25, 2011 1.880 1.940 1.880 1.940 40,465 -0.03(-1.52%)
Jan 24, 2011 2.000 2.000 1.950 1.970 12,960 +0.02(+1.03%)
Jan 21, 2011 2.000 2.050 1.950 1.950 224,700 -0.03(-1.52%)
Jan 20, 2011 1.950 2.000 1.950 1.980 106,300 -0.03(-1.49%)
Jan 19, 2011 1.950 2.060 1.930 2.010 394,000 +0.10(+5.24%)
Jan 18, 2011 1.990 2.000 1.850 1.910 219,600 -0.03(-1.55%)
Jan 17, 2011 1.930 1.940 1.930 1.940 1,390 -0.02(-1.02%)
Jan 14, 2011 2.010 2.010 1.930 1.960 66,700 -0.08(-3.92%)
Jan 13, 2011 2.100 2.110 2.040 2.040 196,900 -0.05(-2.39%)
Jan 12, 2011 2.100 2.150 2.060 2.090 40,200 -0.01(-0.48%)
Jan 11, 2011 1.950 2.100 1.930 2.100 305,400 +0.17(+8.81%)
Jan 10, 2011 1.950 1.950 1.880 1.930 106,600 -0.06(-3.02%)
Jan 07, 2011 2.000 2.000 1.950 1.990 69,630 +0.01(+0.51%)
Jan 06, 2011 2.040 2.050 1.970 1.980 105,450 -0.04(-1.98%)
Jan 05, 2011 2.150 2.150 2.020 2.020 86,510 -0.14(-6.48%)
Jan 04, 2011 2.300 2.300 2.160 2.160 107,000 -0.14(-6.09%)
Dec 31, 2010 2.240 2.300 2.160 2.300 13,800 +0.06(+2.68%)
Dec 30, 2010 2.280 2.280 2.080 2.240 31,900 +0.07(+3.23%)
Dec 29, 2010 2.140 2.190 2.100 2.170 16,900 -0.03(-1.36%)
Dec 24, 2010 2.230 2.230 2.130 2.200 33,900 +0.05(+2.33%)
Dec 23, 2010 2.150 2.190 2.100 2.150 30,600 -0.04(-1.83%)
Dec 22, 2010 2.250 2.280 2.100 2.190 286,000 -0.06(-2.67%)
Dec 21, 2010 2.230 2.280 2.170 2.250 605,892 -0.03(-1.32%)
Dec 20, 2010 2.230 2.280 2.230 2.280 3,500 +0.07(+3.17%)
Dec 17, 2010 2.230 2.270 2.210 2.210 120,850 -0.02(-0.90%)
Dec 16, 2010 2.250 2.290 2.230 2.230 39,140 -0.06(-2.62%)
Dec 15, 2010 2.220 2.300 2.220 2.290 371,150 +0.05(+2.23%)
Dec 14, 2010 2.270 2.300 2.240 2.240 125,300 -0.05(-2.18%)
Dec 13, 2010 2.280 2.320 2.280 2.290 64,850 -0.01(-0.43%)
Dec 10, 2010 2.290 2.350 2.200 2.300 96,100 -0.01(-0.43%)
Dec 09, 2010 2.340 2.340 2.310 2.310 112,100 -0.01(-0.43%)
Dec 08, 2010 2.410 2.410 2.320 2.320 70,600 -0.03(-1.28%)
Dec 07, 2010 2.370 2.450 2.350 2.350 137,640 +0.00(+0.00%)
Dec 06, 2010 2.320 2.520 2.320 2.350 515,600 +0.04(+1.73%)
Dec 03, 2010 2.200 2.350 2.200 2.310 765,040 +0.16(+7.44%)
Dec 02, 2010 2.250 2.250 2.150 2.150 139,900 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.