Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.040 1.090 1.040 1.090 281,033 +0.04(+3.81%)
Feb 27, 2018 1.055 1.060 1.030 1.050 81,850 -0.01(-0.94%)
Feb 26, 2018 1.060 1.080 1.050 1.060 82,200 +0.00(+0.00%)
Feb 23, 2018 1.070 1.070 1.045 1.060 150,315 -0.01(-0.93%)
Feb 22, 2018 1.060 1.070 1.050 1.070 1,619,625 +0.01(+0.94%)
Feb 21, 2018 1.050 1.070 1.030 1.060 631,127 +0.01(+0.95%)
Feb 20, 2018 1.090 1.090 1.040 1.050 85,334 -0.03(-2.78%)
Feb 16, 2018 1.080 1.080 1.080 0 +0.04(+3.85%)
Feb 15, 2018 1.060 1.060 1.000 1.040 65,604 +0.00(+0.00%)
Feb 14, 2018 1.010 1.050 0.9900 1.040 243,972 +0.02(+1.96%)
Feb 13, 2018 0.9500 1.090 0.9500 1.020 146,975 +0.07(+7.37%)
Feb 12, 2018 0.9500 0.9800 0.9200 0.9500 283,217 +0.02(+2.15%)
Feb 09, 2018 1.000 1.000 0.9100 0.9300 216,849 -0.02(-2.11%)
Feb 08, 2018 0.9800 1.010 0.9500 0.9500 489,813 -0.02(-2.06%)
Feb 07, 2018 1.000 1.030 0.9700 0.9700 566,673 -0.04(-3.96%)
Feb 06, 2018 1.040 1.040 1.000 1.010 345,082 -0.06(-5.61%)
Feb 05, 2018 1.130 1.130 1.070 1.070 90,839 -0.05(-4.46%)
Feb 02, 2018 1.160 1.170 1.120 1.120 164,660 -0.06(-5.08%)
Feb 01, 2018 1.230 1.230 1.160 1.180 243,422 -0.06(-4.84%)
Jan 31, 2018 1.180 1.240 1.170 1.240 215,150 +0.05(+4.20%)
Jan 30, 2018 1.230 1.230 1.180 1.190 175,917 -0.02(-1.65%)
Jan 29, 2018 1.220 1.230 1.200 1.210 502,987 -0.01(-0.82%)
Jan 26, 2018 1.200 1.260 1.190 1.220 218,286 +0.02(+1.67%)
Jan 25, 2018 1.200 1.230 1.200 1.200 96,486 -0.02(-1.64%)
Jan 24, 2018 1.170 1.230 1.170 1.220 230,589 +0.05(+4.27%)
Jan 23, 2018 1.180 1.200 1.160 1.170 154,750 -0.02(-1.68%)
Jan 22, 2018 1.190 1.200 1.190 1.190 82,688 +0.00(+0.00%)
Jan 19, 2018 1.190 1.220 1.170 1.190 124,657 -0.02(-1.65%)
Jan 18, 2018 1.270 1.270 1.170 1.210 171,705 -0.06(-4.72%)
Jan 17, 2018 1.260 1.270 1.250 1.270 140,532 +0.03(+2.42%)
Jan 16, 2018 1.270 1.240 1.240 42,837 -0.01(-0.80%)
Jan 15, 2018 1.240 1.260 1.240 1.250 75,325 +0.04(+3.31%)
Jan 12, 2018 1.250 1.250 1.190 1.210 152,252 -0.03(-2.42%)
Jan 11, 2018 1.240 1.270 1.230 1.240 86,414 -0.01(-1.20%)
Jan 10, 2018 1.220 1.270 1.220 1.255 101,002 +0.03(+2.87%)
Jan 09, 2018 1.220 1.240 1.210 1.220 87,774 -0.05(-3.94%)
Jan 08, 2018 1.260 1.270 1.230 1.270 103,987 +0.01(+0.79%)
Jan 05, 2018 1.270 1.280 1.260 1.260 73,308 -0.05(-3.82%)
Jan 04, 2018 1.280 1.330 1.250 1.310 159,326 +0.03(+2.34%)
Jan 03, 2018 1.340 1.340 1.260 1.280 147,802 -0.06(-4.48%)
Jan 02, 2018 1.340 1.350 1.300 1.340 91,792 +0.02(+1.13%)
Dec 29, 2017 1.325 1.325 1.325 0 +0.06(+5.16%)
Dec 28, 2017 1.300 1.310 1.250 1.260 132,625 -0.06(-4.55%)
Dec 27, 2017 1.320 1.350 1.320 1.320 59,200 -0.02(-1.49%)
Dec 22, 2017 1.260 1.340 1.250 1.340 163,913 +0.06(+4.69%)
Dec 21, 2017 1.260 1.280 1.260 1.280 71,712 +0.01(+0.79%)
Dec 20, 2017 1.300 1.300 1.260 1.270 69,189 -0.01(-0.78%)
Dec 19, 2017 1.300 1.370 1.280 1.280 1,186,270 -0.02(-1.54%)
Dec 18, 2017 1.340 1.360 1.290 1.300 185,272 -0.02(-1.52%)
Dec 15, 2017 1.290 1.320 1.270 1.320 253,828 +0.03(+2.33%)
Dec 14, 2017 1.300 1.310 1.280 1.290 107,575 +0.01(+0.78%)
Dec 13, 2017 1.290 1.310 1.260 1.280 249,595 -0.02(-1.54%)
Dec 12, 2017 1.260 1.300 1.250 1.300 64,743 +0.01(+0.78%)
Dec 11, 2017 1.240 1.290 1.230 1.290 96,757 +0.04(+3.20%)
Dec 08, 2017 1.280 1.280 1.230 1.250 337,584 -0.01(-0.79%)
Dec 07, 2017 1.320 1.320 1.250 1.260 637,587 -0.07(-5.26%)
Dec 06, 2017 1.380 1.380 1.330 1.330 73,608 -0.05(-3.62%)
Dec 05, 2017 1.390 1.400 1.370 1.380 159,414 -0.03(-2.13%)
Dec 04, 2017 1.410 1.410 1.380 1.410 442,980 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.