Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1050 0.1200 0.1050 0.1200 730,268 +0.01(+14.29%)
Feb 27, 2017 0.1100 0.1100 0.1050 0.1050 104,050 -0.01(-4.55%)
Feb 24, 2017 0.1050 0.1100 0.1050 0.1100 392,500 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1150 0.1050 0.1100 324,000 -0.01(-4.35%)
Feb 22, 2017 0.1100 0.1200 0.1050 0.1150 883,264 +0.01(+9.52%)
Feb 21, 2017 0.1100 0.1150 0.1050 0.1050 649,048 -0.01(-4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 16, 2017 0.1250 0.1250 0.1100 0.1150 1,903,158 -0.00(-4.17%)
Feb 15, 2017 0.1200 0.1300 0.1200 0.1200 2,487,313 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1050 0.1150 1,529,641 +0.00(+0.00%)
Feb 13, 2017 0.1300 0.1350 0.1150 0.1150 2,969,265 -0.02(-14.81%)
Feb 10, 2017 0.1300 0.1350 0.1250 0.1350 4,141,180 +0.01(+8.00%)
Feb 09, 2017 0.1450 0.1450 0.1200 0.1250 3,499,743 -0.01(-7.41%)
Feb 08, 2017 0.0850 0.1650 0.0850 0.1350 8,212,943 +0.05(+58.82%)
Feb 07, 2017 0.0700 0.0850 0.0700 0.0850 2,204,681 +0.03(+41.67%)
Feb 06, 2017 0.0650 0.0650 0.0600 0.0600 155,510 -0.01(-7.69%)
Feb 03, 2017 0.0650 0.0700 0.0600 0.0650 548,700 +0.01(+8.33%)
Feb 02, 2017 0.0650 0.0650 0.0600 0.0600 428,850 -0.01(-7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 249,600 +0.00(+0.00%)
Jan 31, 2017 0.0650 0.0650 0.0600 0.0650 600,744 +0.01(+8.33%)
Jan 30, 2017 0.0550 0.0600 0.0550 0.0600 1,334,134 +0.00(+9.09%)
Jan 27, 2017 0.0600 0.0600 0.0500 0.0550 805,200 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0500 0.0550 322,200 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 1,714,164 -0.00(-8.33%)
Jan 23, 2017 0.0500 0.0750 0.0500 0.0600 4,068,468 +0.01(+33.33%)
Jan 20, 2017 0.0450 0.0450 0.0450 0.0450 80,100 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0450 0.0450 122,890 -0.01(-10.00%)
Jan 17, 2017 0.0450 0.0500 0.0450 0.0500 11,850 +0.01(+11.11%)
Jan 16, 2017 0.0500 0.0500 0.0450 0.0450 759,510 +0.00(+0.00%)
Jan 13, 2017 0.0350 0.0550 0.0350 0.0450 2,911,350 +0.01(+28.57%)
Jan 12, 2017 0.0350 0.0350 0.0350 0.0350 118,000 +0.00(+0.00%)
Jan 11, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
Dec 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 28,287 +0.00(+0.00%)
Dec 08, 2016 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.