Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.200 2.200 2.160 2.180 12,600 -0.01(-0.46%)
Feb 28, 2024 2.180 2.210 2.110 2.190 2,171 +0.01(+0.46%)
Feb 27, 2024 2.160 2.190 2.160 2.180 3,918 +0.02(+0.93%)
Feb 26, 2024 2.200 2.200 2.160 2.160 34,600 -0.05(-2.26%)
Feb 23, 2024 2.220 2.220 2.200 2.210 7,100 -0.03(-1.34%)
Feb 22, 2024 2.250 2.250 2.240 2.240 18,460 +0.01(+0.45%)
Feb 21, 2024 2.250 2.250 2.230 2.230 13,735 -0.02(-0.89%)
Feb 20, 2024 2.220 2.250 2.210 2.250 27,700 +0.02(+0.90%)
Feb 16, 2024 2.230 0 -0.06(-2.62%)
Feb 15, 2024 2.280 2.320 2.280 2.290 3,505 +0.04(+1.78%)
Feb 14, 2024 2.250 2.250 2.250 2.250 100 -0.02(-0.88%)
Feb 13, 2024 2.370 2.370 2.210 2.270 14,199 -0.05(-2.16%)
Feb 12, 2024 2.220 2.320 2.220 2.320 1,300 -0.02(-0.85%)
Feb 09, 2024 2.410 2.410 2.330 2.340 8,578 -0.08(-3.31%)
Feb 08, 2024 2.460 2.480 2.370 2.420 4,402 +0.01(+0.41%)
Feb 07, 2024 2.260 2.420 2.230 2.410 19,445 +0.05(+2.12%)
Feb 06, 2024 2.380 2.460 2.360 2.360 5,161 +0.02(+0.85%)
Feb 05, 2024 2.260 2.340 2.250 2.340 4,057 +0.09(+4.00%)
Feb 02, 2024 2.250 2.250 2.250 2.250 881 -0.07(-3.02%)
Feb 01, 2024 2.310 2.320 2.270 2.320 6,000 -0.02(-0.85%)
Jan 31, 2024 2.310 2.340 2.280 2.340 4,501 -0.06(-2.50%)
Jan 30, 2024 2.400 2.400 2.400 2.400 3,100 -0.04(-1.64%)
Jan 29, 2024 2.420 2.440 2.400 2.440 3,100 +0.02(+0.83%)
Jan 26, 2024 2.420 2.420 2.420 2.420 4,650 +0.00(+0.00%)
Jan 25, 2024 2.450 2.450 2.410 2.420 46,385 -0.04(-1.63%)
Jan 24, 2024 2.500 2.500 2.460 2.460 2,570 -0.03(-1.20%)
Jan 23, 2024 2.490 2.500 2.440 2.490 1,270 +0.05(+2.05%)
Jan 22, 2024 2.510 2.520 2.400 2.440 5,240 -0.06(-2.40%)
Jan 19, 2024 2.310 2.500 2.300 2.500 6,075 +0.03(+1.21%)
Jan 18, 2024 2.250 2.470 2.240 2.470 7,500 +0.22(+9.78%)
Jan 17, 2024 2.320 2.320 2.190 2.250 4,158 -0.11(-4.66%)
Jan 16, 2024 2.430 2.430 2.350 2.360 7,625 -0.09(-3.67%)
Jan 12, 2024 2.450 30 -0.05(-2.00%)
Jan 11, 2024 2.430 2.510 2.400 2.500 35,000 +0.10(+4.17%)
Jan 10, 2024 2.410 2.420 2.270 2.400 26,981 -0.03(-1.23%)
Jan 09, 2024 2.390 2.430 2.350 2.430 9,856 +0.01(+0.41%)
Jan 08, 2024 2.400 2.530 2.370 2.420 25,883 +0.00(+0.00%)
Jan 05, 2024 2.460 2.480 2.380 2.420 11,114 -0.05(-2.02%)
Jan 04, 2024 2.270 2.580 2.270 2.470 34,040 +0.20(+8.81%)
Jan 03, 2024 2.150 2.270 2.150 2.270 1,876 +0.13(+6.07%)
Jan 02, 2024 2.040 2.140 2.040 2.140 2,048 -0.04(-1.83%)
Dec 29, 2023 2.180 0 +0.00(+0.00%)
Dec 28, 2023 2.200 2.210 2.180 2.180 3,600 -0.01(-0.46%)
Dec 27, 2023 2.170 2.210 2.170 2.190 13,000 +0.02(+0.92%)
Dec 22, 2023 2.170 0 +0.07(+3.33%)
Dec 21, 2023 2.110 2.130 2.030 2.100 14,847 +0.02(+0.96%)
Dec 20, 2023 2.150 2.230 2.030 2.080 5,462 -0.14(-6.31%)
Dec 19, 2023 2.200 2.220 2.170 2.220 9,130 +0.00(+0.00%)
Dec 18, 2023 2.010 2.230 2.010 2.220 31,216 +0.14(+6.73%)
Dec 15, 2023 2.030 2.100 2.030 2.080 5,690 +0.02(+0.97%)
Dec 14, 2023 2.030 2.110 2.020 2.060 15,471 +0.00(+0.00%)
Dec 13, 2023 2.000 2.100 1.990 2.060 10,101 -0.02(-0.96%)
Dec 12, 2023 1.920 2.210 1.900 2.080 26,522 +0.14(+7.22%)
Dec 11, 2023 2.010 2.010 1.910 1.940 28,798 -0.05(-2.51%)
Dec 08, 2023 1.860 2.010 1.860 1.990 37,036 +0.12(+6.42%)
Dec 07, 2023 1.880 1.950 1.860 1.870 28,172 -0.02(-1.06%)
Dec 06, 2023 1.940 1.940 1.840 1.890 28,589 -0.09(-4.55%)
Dec 05, 2023 1.960 2.030 1.940 1.980 8,132 -0.03(-1.49%)
Dec 04, 2023 2.160 2.160 2.010 2.010 14,308 -0.19(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.