Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.190 -0.020 (-0.22%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.770 8.770 8.770 8.770 300 +0.07(+0.80%)
Feb 25, 2016 8.700 8.700 8.700 0 -0.07(-0.80%)
Feb 24, 2016 8.770 8.770 8.770 8.770 4,000 +0.04(+0.46%)
Feb 19, 2016 8.730 8.730 8.730 0 +0.04(+0.46%)
Feb 17, 2016 8.690 8.690 8.690 0 -0.06(-0.69%)
Feb 16, 2016 8.750 8.750 8.750 8.750 1,200 -0.06(-0.68%)
Feb 11, 2016 8.810 8.810 8.810 1,200 -0.08(-0.90%)
Feb 10, 2016 8.890 8.890 8.890 8.890 400 -0.04(-0.45%)
Feb 09, 2016 8.940 8.950 8.930 8.930 7,900 -0.03(-0.33%)
Feb 05, 2016 8.960 8.960 8.960 0 -0.03(-0.33%)
Feb 04, 2016 9.000 9.000 8.990 8.990 3,100 +0.03(+0.33%)
Feb 03, 2016 8.960 8.960 8.960 8.960 500 +0.09(+1.01%)
Feb 02, 2016 8.900 8.900 8.870 8.870 0 -0.06(-0.67%)
Jan 29, 2016 8.930 8.930 8.930 0 +0.14(+1.59%)
Jan 27, 2016 8.790 8.790 8.790 0 -0.01(-0.11%)
Jan 25, 2016 8.800 8.800 8.800 100 -0.04(-0.45%)
Jan 22, 2016 8.840 8.840 8.840 8.840 2,000 +0.27(+3.15%)
Jan 20, 2016 8.570 8.570 8.570 0 +0.00(+0.00%)
Jan 19, 2016 8.570 8.570 8.570 8.570 200 -0.14(-1.61%)
Jan 15, 2016 8.710 8.710 8.710 0 -0.04(-0.46%)
Jan 14, 2016 8.940 8.940 8.750 8.750 5,760 -0.23(-2.56%)
Jan 13, 2016 8.980 8.980 8.980 8.980 5,350 -0.17(-1.86%)
Jan 12, 2016 9.150 9.150 9.150 9.150 200 -0.19(-2.03%)
Jan 06, 2016 9.340 9.340 9.340 0 -0.08(-0.85%)
Jan 04, 2016 9.420 9.420 9.420 0 -0.08(-0.84%)
Dec 29, 2015 9.500 9.500 9.500 0 +0.02(+0.21%)
Dec 24, 2015 9.480 9.480 9.480 0 +0.18(+1.94%)
Dec 22, 2015 9.300 9.300 9.300 0 +0.04(+0.43%)
Dec 21, 2015 9.250 9.260 9.250 9.260 950 -0.07(-0.75%)
Dec 18, 2015 9.330 9.330 9.330 9.330 1,200 +0.03(+0.32%)
Dec 17, 2015 9.300 9.300 9.300 9.300 2,300 +0.01(+0.11%)
Dec 16, 2015 9.020 9.290 9.020 9.290 7,400 +0.33(+3.68%)
Dec 15, 2015 8.900 8.960 8.900 8.960 200 +0.07(+0.79%)
Dec 14, 2015 8.890 8.890 8.890 8.890 100 -0.57(-6.03%)
Dec 03, 2015 9.460 9.460 9.460 0 -0.08(-0.84%)
Dec 02, 2015 9.550 9.550 9.540 9.540 2,790 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.