Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.650 2.650 2.570 2.620 852,641 -0.04(-1.50%)
Feb 25, 2011 2.670 2.720 2.640 2.660 987,537 -0.01(-0.37%)
Feb 24, 2011 2.750 2.750 2.660 2.670 1,125,866 -0.12(-4.30%)
Feb 23, 2011 2.720 2.840 2.720 2.790 486,445 +0.07(+2.57%)
Feb 22, 2011 2.850 2.860 2.680 2.720 1,023,217 -0.12(-4.23%)
Feb 18, 2011 2.880 2.880 2.800 2.840 1,121,139 -0.14(-4.70%)
Feb 17, 2011 3.020 3.040 2.930 2.980 1,552,043 +0.06(+2.05%)
Feb 16, 2011 2.750 2.930 2.730 2.920 6,013,118 +0.21(+7.75%)
Feb 15, 2011 2.680 2.730 2.580 2.710 3,789,195 +0.16(+6.27%)
Feb 14, 2011 2.540 2.590 2.540 2.550 1,153,645 +0.05(+2.00%)
Feb 11, 2011 2.530 2.580 2.500 2.500 453,320 -0.02(-0.79%)
Feb 10, 2011 2.520 2.550 2.490 2.520 620,864 -0.05(-1.95%)
Feb 09, 2011 2.600 2.640 2.540 2.570 993,670 -0.03(-1.15%)
Feb 08, 2011 2.640 2.670 2.480 2.600 3,076,148 -0.01(-0.38%)
Feb 07, 2011 2.650 2.660 2.590 2.610 1,919,771 -0.02(-0.76%)
Feb 04, 2011 2.690 2.710 2.620 2.630 889,066 -0.04(-1.50%)
Feb 03, 2011 2.650 2.690 2.590 2.670 3,184,931 +0.06(+2.30%)
Feb 02, 2011 2.690 2.730 2.610 2.610 905,499 -0.05(-1.88%)
Feb 01, 2011 2.670 2.740 2.630 2.660 994,196 +0.08(+3.10%)
Jan 31, 2011 2.620 2.720 2.570 2.580 639,078 -0.03(-1.15%)
Jan 28, 2011 2.500 2.650 2.500 2.610 1,161,650 +0.07(+2.76%)
Jan 27, 2011 2.680 2.700 2.530 2.540 1,018,268 -0.16(-5.93%)
Jan 26, 2011 2.630 2.700 2.590 2.700 1,545,605 +0.09(+3.45%)
Jan 25, 2011 2.620 2.690 2.580 2.610 1,750,153 -0.12(-4.40%)
Jan 24, 2011 2.800 2.800 2.710 2.730 474,115 -0.04(-1.44%)
Jan 21, 2011 2.800 2.840 2.760 2.770 910,672 -0.06(-2.12%)
Jan 20, 2011 2.850 2.860 2.740 2.830 1,007,114 -0.10(-3.41%)
Jan 19, 2011 2.940 3.000 2.900 2.930 1,178,269 +0.01(+0.34%)
Jan 18, 2011 2.930 2.990 2.900 2.920 1,358,199 +0.01(+0.34%)
Jan 17, 2011 3.000 3.020 2.880 2.910 1,659,256 -0.20(-6.43%)
Jan 14, 2011 3.140 3.190 3.060 3.110 891,147 -0.09(-2.81%)
Jan 13, 2011 3.230 3.280 3.130 3.200 1,248,555 -0.06(-1.84%)
Jan 12, 2011 3.310 3.340 3.190 3.260 1,232,344 -0.05(-1.51%)
Jan 11, 2011 3.340 3.350 3.270 3.310 626,308 +0.02(+0.61%)
Jan 10, 2011 3.180 3.290 3.150 3.290 614,926 +0.11(+3.46%)
Jan 07, 2011 3.240 3.280 3.150 3.180 646,064 -0.04(-1.24%)
Jan 06, 2011 3.330 3.350 3.220 3.220 993,009 -0.22(-6.40%)
Jan 05, 2011 3.420 3.470 3.310 3.440 1,031,712 -0.04(-1.15%)
Jan 04, 2011 3.590 3.620 3.410 3.480 4,122,240 -0.25(-6.70%)
Dec 31, 2010 3.710 3.800 3.680 3.730 280,701 +0.02(+0.54%)
Dec 30, 2010 3.750 3.750 3.700 3.710 330,654 -0.01(-0.27%)
Dec 29, 2010 3.610 3.760 3.610 3.720 594,864 +0.13(+3.62%)
Dec 24, 2010 3.580 3.600 3.520 3.590 106,013 +0.00(+0.00%)
Dec 23, 2010 3.530 3.670 3.520 3.590 1,124,460 -0.08(-2.18%)
Dec 22, 2010 3.830 3.830 3.670 3.670 689,067 -0.16(-4.18%)
Dec 21, 2010 3.830 3.920 3.790 3.830 706,163 -0.09(-2.30%)
Dec 20, 2010 3.770 3.950 3.720 3.920 3,291,975 +0.31(+8.59%)
Dec 17, 2010 3.530 3.780 3.500 3.610 3,819,284 +0.08(+2.27%)
Dec 16, 2010 3.440 3.550 3.420 3.530 1,416,552 +0.04(+1.15%)
Dec 15, 2010 3.460 3.530 3.430 3.490 1,015,920 +0.00(+0.00%)
Dec 14, 2010 3.420 3.540 3.400 3.490 1,319,418 +0.06(+1.75%)
Dec 13, 2010 3.410 3.460 3.350 3.430 1,174,125 +0.01(+0.29%)
Dec 10, 2010 3.330 3.420 3.270 3.420 684,609 +0.03(+0.88%)
Dec 09, 2010 3.380 3.460 3.360 3.390 559,986 +0.01(+0.30%)
Dec 08, 2010 3.390 3.410 3.240 3.380 1,223,335 -0.05(-1.46%)
Dec 07, 2010 3.540 3.550 3.430 3.430 1,063,439 -0.04(-1.15%)
Dec 06, 2010 3.370 3.470 3.360 3.470 1,374,794 +0.15(+4.52%)
Dec 03, 2010 3.330 3.370 3.250 3.320 1,004,901 +0.00(+0.00%)
Dec 02, 2010 3.450 3.450 3.310 3.320 787,453 -0.07(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.