Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.940 +0.120 (+4.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.610 2.700 2.600 2.620 95,367 +0.02(+0.77%)
Feb 28, 2024 2.630 2.630 2.570 2.600 26,412 -0.04(-1.52%)
Feb 27, 2024 2.600 2.650 2.600 2.640 245,902 +0.04(+1.54%)
Feb 26, 2024 2.580 2.610 2.540 2.600 52,422 +0.00(+0.00%)
Feb 23, 2024 2.560 2.670 2.540 2.600 161,222 +0.01(+0.39%)
Feb 22, 2024 2.560 2.600 2.560 2.590 36,837 +0.00(+0.00%)
Feb 21, 2024 2.710 2.710 2.570 2.590 64,372 -0.09(-3.36%)
Feb 20, 2024 2.680 2.710 2.620 2.680 98,798 +0.00(+0.00%)
Feb 16, 2024 2.680 0 +0.00(+0.00%)
Feb 15, 2024 2.820 2.820 2.630 2.680 178,368 -0.14(-4.96%)
Feb 14, 2024 2.810 2.870 2.780 2.820 70,622 +0.01(+0.36%)
Feb 13, 2024 2.900 2.900 2.780 2.810 108,159 -0.11(-3.77%)
Feb 12, 2024 2.850 2.920 2.830 2.920 71,562 +0.06(+2.10%)
Feb 09, 2024 2.800 2.860 2.800 2.860 44,461 +0.06(+2.14%)
Feb 08, 2024 2.940 2.940 2.800 2.800 60,592 -0.16(-5.41%)
Feb 07, 2024 2.940 2.960 2.900 2.960 59,891 +0.01(+0.34%)
Feb 06, 2024 2.850 2.950 2.850 2.950 193,426 +0.08(+2.79%)
Feb 05, 2024 2.830 2.900 2.770 2.870 45,912 +0.07(+2.50%)
Feb 02, 2024 2.770 2.800 2.720 2.800 436,256 +0.00(+0.00%)
Feb 01, 2024 2.770 2.800 2.750 2.800 49,777 +0.05(+1.82%)
Jan 31, 2024 2.910 2.910 2.750 2.750 340,232 -0.15(-5.17%)
Jan 30, 2024 2.870 3.040 2.840 2.900 189,252 +0.06(+2.11%)
Jan 29, 2024 2.820 2.850 2.800 2.840 110,122 +0.05(+1.79%)
Jan 26, 2024 2.700 2.810 2.700 2.790 68,462 +0.06(+2.20%)
Jan 25, 2024 2.830 2.830 2.690 2.730 102,766 -0.10(-3.53%)
Jan 24, 2024 2.710 2.850 2.710 2.830 172,758 +0.13(+4.81%)
Jan 23, 2024 2.630 2.740 2.630 2.700 69,659 +0.02(+0.75%)
Jan 22, 2024 2.720 2.730 2.650 2.680 88,391 -0.03(-1.11%)
Jan 19, 2024 2.730 2.770 2.640 2.710 102,612 +0.03(+1.12%)
Jan 18, 2024 2.620 2.700 2.570 2.680 174,655 +0.06(+2.29%)
Jan 17, 2024 2.450 2.670 2.400 2.620 421,958 +0.27(+11.49%)
Jan 16, 2024 2.600 2.690 2.250 2.350 4,846,199 -0.15(-6.00%)
Jan 15, 2024 2.300 2.600 2.290 2.500 334,160 +0.21(+9.17%)
Jan 12, 2024 2.190 2.300 2.190 2.290 103,055 +0.11(+5.05%)
Jan 11, 2024 2.140 2.200 2.140 2.180 95,307 +0.03(+1.40%)
Jan 10, 2024 2.140 2.180 2.140 2.150 88,222 +0.02(+0.94%)
Jan 09, 2024 2.130 2.140 2.120 2.130 33,966 -0.01(-0.47%)
Jan 08, 2024 2.200 2.200 2.120 2.140 56,353 -0.05(-2.28%)
Jan 05, 2024 2.150 2.220 2.100 2.190 117,291 +0.04(+1.86%)
Jan 04, 2024 2.080 2.150 2.070 2.150 254,744 +0.08(+3.86%)
Jan 03, 2024 2.030 2.070 2.030 2.070 115,833 +0.03(+1.47%)
Jan 02, 2024 2.050 2.130 2.020 2.040 317,719 -0.01(-0.49%)
Dec 29, 2023 2.050 0 +0.01(+0.49%)
Dec 28, 2023 2.050 2.050 2.020 2.040 181,636 -0.01(-0.49%)
Dec 27, 2023 2.020 2.050 2.010 2.050 225,575 +0.03(+1.49%)
Dec 22, 2023 2.020 0 -0.01(-0.49%)
Dec 21, 2023 2.020 2.030 1.980 2.030 108,095 -0.01(-0.49%)
Dec 20, 2023 2.030 2.040 2.000 2.040 40,903 +0.04(+2.00%)
Dec 19, 2023 1.980 2.010 1.960 2.000 189,922 +0.01(+0.50%)
Dec 18, 2023 2.000 2.010 1.970 1.990 112,198 +0.02(+1.02%)
Dec 15, 2023 1.950 1.970 1.940 1.970 48,900 +0.00(+0.00%)
Dec 14, 2023 1.920 1.980 1.920 1.970 52,922 +0.03(+1.55%)
Dec 13, 2023 1.980 2.030 1.920 1.940 265,423 -0.04(-2.02%)
Dec 12, 2023 1.960 1.980 1.940 1.980 148,800 +0.02(+1.02%)
Dec 11, 2023 1.900 1.960 1.890 1.960 159,500 +0.06(+3.16%)
Dec 08, 2023 1.820 1.910 1.820 1.900 284,022 +0.10(+5.56%)
Dec 07, 2023 1.790 1.830 1.780 1.800 138,024 +0.02(+1.12%)
Dec 06, 2023 1.810 1.810 1.770 1.780 10,922 -0.01(-0.56%)
Dec 05, 2023 1.790 1.800 1.750 1.790 56,922 +0.01(+0.56%)
Dec 04, 2023 1.800 1.800 1.760 1.780 46,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.