Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.190 4.230 4.110 4.160 1,256,406 -0.03(-0.72%)
Feb 28, 2024 4.080 4.190 4.070 4.190 889,354 +0.10(+2.44%)
Feb 27, 2024 4.060 4.110 4.020 4.090 780,762 +0.05(+1.24%)
Feb 26, 2024 4.030 4.170 4.020 4.040 820,168 -0.02(-0.49%)
Feb 23, 2024 4.050 4.080 3.880 4.060 1,057,537 -0.03(-0.73%)
Feb 22, 2024 4.190 4.250 3.980 4.090 1,207,868 -0.06(-1.45%)
Feb 21, 2024 4.130 4.230 4.110 4.150 312,993 +0.05(+1.22%)
Feb 20, 2024 4.220 4.240 4.100 4.100 339,465 -0.14(-3.30%)
Feb 16, 2024 4.240 0 +0.01(+0.24%)
Feb 15, 2024 3.970 4.250 3.970 4.230 1,000,898 +0.27(+6.82%)
Feb 14, 2024 4.070 4.140 3.950 3.960 1,012,593 -0.09(-2.22%)
Feb 13, 2024 4.110 4.110 4.020 4.050 351,677 -0.10(-2.41%)
Feb 12, 2024 4.080 4.170 4.070 4.150 347,508 +0.05(+1.22%)
Feb 09, 2024 4.150 4.170 4.080 4.100 212,910 -0.06(-1.44%)
Feb 08, 2024 4.140 4.190 4.100 4.160 649,102 +0.02(+0.48%)
Feb 07, 2024 4.040 4.170 4.010 4.140 945,746 +0.13(+3.24%)
Feb 06, 2024 3.990 4.090 3.980 4.010 1,018,022 +0.03(+0.75%)
Feb 05, 2024 4.050 4.050 3.940 3.980 1,584,388 -0.08(-1.97%)
Feb 02, 2024 4.220 4.250 4.040 4.060 1,039,800 -0.19(-4.47%)
Feb 01, 2024 4.400 4.440 4.250 4.250 596,574 -0.13(-2.97%)
Jan 31, 2024 4.470 4.470 4.310 4.380 527,416 -0.09(-2.01%)
Jan 30, 2024 4.330 4.480 4.330 4.470 496,642 +0.06(+1.36%)
Jan 29, 2024 4.510 4.510 4.380 4.410 467,383 -0.09(-2.00%)
Jan 26, 2024 4.450 4.520 4.420 4.500 566,101 +0.05(+1.12%)
Jan 25, 2024 4.390 4.470 4.310 4.450 612,491 +0.13(+3.01%)
Jan 24, 2024 4.350 4.440 4.260 4.320 717,927 -0.02(-0.46%)
Jan 23, 2024 4.220 4.360 4.220 4.340 685,159 +0.12(+2.84%)
Jan 22, 2024 4.170 4.250 4.140 4.220 430,574 +0.04(+0.96%)
Jan 19, 2024 4.250 4.270 4.150 4.180 203,862 -0.05(-1.18%)
Jan 18, 2024 4.220 4.290 4.180 4.230 534,613 +0.04(+0.95%)
Jan 17, 2024 4.040 4.210 4.030 4.190 426,595 +0.09(+2.20%)
Jan 16, 2024 4.230 4.230 4.090 4.100 365,473 -0.13(-3.07%)
Jan 15, 2024 4.050 4.250 4.050 4.230 498,029 +0.19(+4.70%)
Jan 12, 2024 4.100 4.130 4.000 4.040 607,333 -0.02(-0.49%)
Jan 11, 2024 4.130 4.130 4.020 4.060 487,505 -0.02(-0.49%)
Jan 10, 2024 4.000 4.110 4.000 4.080 986,493 +0.11(+2.77%)
Jan 09, 2024 4.140 4.140 3.960 3.970 856,690 -0.16(-3.87%)
Jan 08, 2024 4.140 4.140 4.050 4.130 383,746 -0.06(-1.43%)
Jan 05, 2024 4.100 4.220 4.100 4.190 430,951 +0.09(+2.20%)
Jan 04, 2024 4.070 4.110 4.050 4.100 341,391 +0.07(+1.74%)
Jan 03, 2024 4.130 4.150 4.000 4.030 879,561 -0.09(-2.18%)
Jan 02, 2024 4.140 4.230 4.110 4.120 375,496 +0.00(+0.00%)
Dec 29, 2023 4.120 0 -0.01(-0.24%)
Dec 28, 2023 4.190 4.250 4.130 4.130 263,559 -0.08(-1.90%)
Dec 27, 2023 4.110 4.240 4.110 4.210 339,303 +0.11(+2.68%)
Dec 22, 2023 4.100 0 -0.07(-1.68%)
Dec 21, 2023 4.170 4.180 4.070 4.170 480,308 +0.02(+0.48%)
Dec 20, 2023 4.120 4.210 4.120 4.150 444,177 +0.06(+1.47%)
Dec 19, 2023 4.040 4.110 4.030 4.090 452,506 +0.04(+0.99%)
Dec 18, 2023 4.050 4.110 4.030 4.050 405,421 +0.03(+0.75%)
Dec 15, 2023 4.030 4.050 3.980 4.020 1,403,832 -0.01(-0.25%)
Dec 14, 2023 3.950 4.080 3.950 4.030 504,570 +0.08(+2.03%)
Dec 13, 2023 3.800 3.970 3.800 3.950 459,805 +0.16(+4.22%)
Dec 12, 2023 3.900 3.900 3.790 3.790 795,648 -0.11(-2.82%)
Dec 11, 2023 4.010 4.010 3.900 3.900 682,568 -0.16(-3.94%)
Dec 08, 2023 4.030 4.110 4.000 4.060 442,273 +0.05(+1.25%)
Dec 07, 2023 4.060 4.070 3.970 4.010 918,544 -0.03(-0.74%)
Dec 06, 2023 4.030 4.120 3.990 4.040 1,055,667 +0.01(+0.25%)
Dec 05, 2023 4.070 4.110 4.030 4.030 436,880 -0.04(-0.98%)
Dec 04, 2023 4.130 4.150 4.010 4.070 489,882 -0.10(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.