Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

225.00 -7.20 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 317.27 133 -15.86(-4.76%)
Feb 24, 2022 333.13 333.13 333.13 333.13 351 +0.13(+0.04%)
Feb 18, 2022 333.00 65 +0.00(+0.00%)
Feb 16, 2022 333.00 102 -6.00(-1.77%)
Feb 14, 2022 339.00 84 +13.80(+4.24%)
Feb 11, 2022 325.20 325.20 325.20 325.20 281 -4.80(-1.45%)
Feb 10, 2022 330.00 330.00 330.00 330.00 275 +8.00(+2.48%)
Feb 07, 2022 322.00 104 -2.10(-0.65%)
Feb 04, 2022 324.10 324.10 324.10 324.10 258 +5.48(+1.72%)
Feb 03, 2022 318.62 318.62 318.62 318.62 294 +0.62(+0.19%)
Feb 01, 2022 318.00 192 -10.96(-3.33%)
Jan 31, 2022 328.96 328.96 328.96 328.96 259 +3.76(+1.16%)
Jan 27, 2022 325.20 78 +0.19(+0.06%)
Jan 21, 2022 325.01 151 -4.89(-1.48%)
Jan 20, 2022 329.90 329.90 329.90 329.90 214 +5.87(+1.81%)
Jan 17, 2022 324.03 41 +0.03(+0.01%)
Jan 13, 2022 324.00 324.00 230 -15.44(-4.55%)
Jan 12, 2022 315.22 339.44 315.22 339.44 431 +14.43(+4.44%)
Jan 07, 2022 325.01 325.01 325.01 73 +0.01(+0.00%)
Jan 06, 2022 319.11 325.00 319.11 325.00 416 +4.38(+1.37%)
Jan 05, 2022 320.62 320.62 320.62 320.62 344 +0.00(+0.00%)
Jan 04, 2022 348.99 348.99 320.62 320.62 698 -21.61(-6.31%)
Dec 31, 2021 342.23 342.23 342.23 0 +9.97(+3.00%)
Dec 30, 2021 311.02 335.50 311.02 332.26 487 +23.66(+7.67%)
Dec 29, 2021 329.99 330.00 308.60 308.60 511 -18.30(-5.60%)
Dec 23, 2021 326.90 326.90 326.90 0 +0.01(+0.00%)
Dec 22, 2021 326.89 326.89 326.89 326.89 151 +6.39(+1.99%)
Dec 20, 2021 320.50 320.50 320.50 42 +5.50(+1.75%)
Dec 17, 2021 315.00 315.00 315.00 315.00 315 -8.97(-2.77%)
Dec 13, 2021 323.97 323.97 323.97 18 -6.53(-1.98%)
Dec 10, 2021 330.50 330.50 330.50 330.50 305 -2.50(-0.75%)
Dec 08, 2021 333.00 333.00 333.00 66 +1.01(+0.30%)
Dec 07, 2021 332.00 332.00 331.99 331.99 536 +18.94(+6.05%)
Dec 06, 2021 320.00 320.00 313.05 313.05 594 -16.95(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.