Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1900 0.1800 0.1900 106,400 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1900 0.1700 0.1900 116,061 +0.00(+0.00%)
Feb 22, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2013 0.1900 0.1900 0.1900 0.1900 100,000 +0.00(+0.00%)
Feb 20, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 19, 2013 0.1900 0.1900 0.1900 0.1900 300,000 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1900 0.1800 0.1900 98,122 +0.02(+11.76%)
Feb 13, 2013 0.1900 0.1900 0.1700 0.1700 43,700 -0.02(-12.82%)
Feb 12, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 11, 2013 0.1950 0.1950 0.1950 0.1950 50,393 +0.00(+0.00%)
Feb 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 07, 2013 0.1950 0.1950 0.1950 0.1950 100,000 -0.01(-2.50%)
Feb 06, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2013 0.2000 0.2000 0.2000 0.2000 60,500 +0.00(+0.00%)
Jan 31, 2013 0.1950 0.2100 0.1950 0.2000 20,514 +0.00(+0.00%)
Jan 30, 2013 0.2200 0.2200 0.2000 0.2000 32,522 +0.01(+2.56%)
Jan 29, 2013 0.1950 0.1950 0.1950 0.1950 8,649 +0.00(+0.00%)
Jan 28, 2013 0.1950 0.1950 0.1950 0.1950 77,503 +0.00(+0.00%)
Jan 25, 2013 0.1950 0.1950 0.1950 0.1950 5,871 -0.01(-2.50%)
Jan 24, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0.2000 59,000 -0.01(-4.76%)
Jan 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 21, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 18, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 17, 2013 0.2100 0.2100 0.2100 0.2100 10,666 -0.01(-4.55%)
Jan 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 15, 2013 0.2100 0.2250 0.2100 0.2200 45,500 +0.01(+2.33%)
Jan 14, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 11, 2013 0.1700 0.2200 0.1700 0.2150 85,000 +0.01(+2.38%)
Jan 10, 2013 0.2100 0.2100 0.2100 0.2100 15,000 -0.01(-2.33%)
Jan 09, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 08, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 07, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 04, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 03, 2013 0.1950 0.2150 0.1950 0.2150 322,300 +0.03(+16.22%)
Jan 02, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 31, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 28, 2012 0.2050 0.2050 0.1850 0.1850 25,506 -0.02(-9.76%)
Dec 27, 2012 0.2050 0.2050 0.2050 0.2050 29,500 +0.03(+17.14%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2012 0.2050 0.2050 0.1750 0.1750 10,748 -0.03(-14.63%)
Dec 20, 2012 0.1600 0.2050 0.1600 0.2050 50,000 +0.03(+20.59%)
Dec 19, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2012 0.1950 0.2300 0.1700 0.1700 367,332 -0.02(-12.82%)
Dec 17, 2012 0.1950 0.1950 0.1950 0.1950 26,500 +0.00(+0.00%)
Dec 14, 2012 0.1900 0.1950 0.1750 0.1950 217,231 +0.02(+11.43%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 198,500 +0.00(+2.94%)
Dec 12, 2012 0.1600 0.1700 0.1600 0.1700 130,543 +0.01(+6.25%)
Dec 11, 2012 0.1600 0.1600 0.1600 0.1600 195,500 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 07, 2012 0.1300 0.1650 0.1300 0.1600 358,301 +0.03(+23.08%)
Dec 06, 2012 0.1300 0.1300 0.1300 0.1300 143,000 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.