Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6800 0.6800 0.6600 0.6700 640,185 +0.00(+0.00%)
Feb 26, 2015 0.6700 0.6900 0.6700 0.6700 512,093 +0.01(+1.52%)
Feb 25, 2015 0.6900 0.6900 0.6600 0.6600 524,654 -0.03(-4.35%)
Feb 24, 2015 0.7000 0.7000 0.6900 0.6900 337,912 -0.01(-1.43%)
Feb 23, 2015 0.6800 0.7000 0.6700 0.7000 494,802 +0.03(+4.48%)
Feb 20, 2015 0.6700 0.6800 0.6600 0.6700 494,979 +0.01(+1.52%)
Feb 19, 2015 0.6800 0.6800 0.6500 0.6600 1,800,159 -0.01(-1.49%)
Feb 18, 2015 0.6800 0.6800 0.6700 0.6700 497,489 -0.01(-1.47%)
Feb 17, 2015 0.7100 0.7100 0.6800 0.6800 585,550 -0.01(-1.45%)
Feb 13, 2015 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Feb 12, 2015 0.7300 0.7300 0.6900 0.7300 1,140,755 +0.01(+1.39%)
Feb 11, 2015 0.6400 0.7300 0.6400 0.7200 2,127,299 +0.08(+12.50%)
Feb 10, 2015 0.6600 0.6600 0.6300 0.6400 421,613 -0.02(-3.03%)
Feb 09, 2015 0.6900 0.6900 0.6600 0.6600 615,200 -0.02(-2.94%)
Feb 06, 2015 0.6600 0.6900 0.6500 0.6800 1,230,877 +0.01(+1.49%)
Feb 05, 2015 0.6900 0.7000 0.6600 0.6700 2,192,534 +0.01(+1.52%)
Feb 04, 2015 0.6000 0.6800 0.5900 0.6600 4,283,841 +0.08(+13.79%)
Feb 03, 2015 0.5800 0.5800 0.5600 0.5800 1,099,734 +0.00(+0.00%)
Feb 02, 2015 0.5500 0.5800 0.5500 0.5800 468,299 +0.03(+5.45%)
Jan 30, 2015 0.5300 0.5500 0.5300 0.5500 454,477 +0.02(+3.77%)
Jan 29, 2015 0.5300 0.5400 0.5200 0.5300 432,921 +0.00(+0.00%)
Jan 28, 2015 0.5200 0.5400 0.5100 0.5300 666,184 +0.02(+3.92%)
Jan 27, 2015 0.5300 0.5400 0.5100 0.5100 235,964 -0.01(-1.92%)
Jan 26, 2015 0.5300 0.5400 0.5100 0.5200 294,948 -0.01(-1.89%)
Jan 23, 2015 0.5400 0.5500 0.5100 0.5300 529,252 -0.01(-1.85%)
Jan 22, 2015 0.5600 0.5600 0.5400 0.5400 287,352 -0.01(-1.82%)
Jan 21, 2015 0.5600 0.5600 0.5400 0.5500 134,875 -0.01(-1.79%)
Jan 20, 2015 0.5500 0.5600 0.5400 0.5600 519,351 +0.01(+1.82%)
Jan 19, 2015 0.5400 0.5600 0.5400 0.5500 1,214,919 +0.02(+3.77%)
Jan 16, 2015 0.5100 0.5300 0.5000 0.5300 396,666 +0.02(+3.92%)
Jan 15, 2015 0.5200 0.5100 1,346,144 +0.01(+2.00%)
Jan 14, 2015 0.5100 0.5100 0.4700 0.5000 372,340 -0.01(-1.96%)
Jan 13, 2015 0.5100 0.5400 0.4900 0.5100 354,745 +0.01(+2.00%)
Jan 12, 2015 0.5000 0.5100 0.4800 0.5000 168,323 +0.01(+2.04%)
Jan 09, 2015 0.5100 0.5100 0.4900 0.4900 247,273 -0.02(-3.92%)
Jan 08, 2015 0.5200 0.5200 0.5000 0.5100 201,340 -0.01(-1.92%)
Jan 07, 2015 0.5200 0.5200 0.5000 0.5200 341,643 +0.00(+0.00%)
Jan 06, 2015 0.5400 0.5400 0.4900 0.5200 779,938 +0.00(+0.00%)
Jan 05, 2015 0.5300 0.5400 0.5100 0.5200 914,707 -0.02(-3.70%)
Jan 02, 2015 0.5400 0.5400 0.5200 0.5400 294,729 +0.00(+0.00%)
Dec 31, 2014 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2014 0.5400 0.5400 0.5000 0.5400 1,098,231 +0.00(+0.00%)
Dec 29, 2014 0.5500 0.6000 0.5200 0.5400 3,077,198 +0.04(+8.00%)
Dec 24, 2014 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 23, 2014 0.4450 0.4850 0.4400 0.4700 1,927,447 +0.02(+5.62%)
Dec 22, 2014 0.4600 0.4600 0.4200 0.4450 1,414,173 -0.01(-1.11%)
Dec 19, 2014 0.3750 0.4900 0.3600 0.4500 3,006,749 +0.07(+18.42%)
Dec 18, 2014 0.3750 0.3800 0.3650 0.3800 304,492 +0.00(+0.00%)
Dec 17, 2014 0.3900 0.3900 0.3700 0.3800 137,668 +0.01(+1.33%)
Dec 16, 2014 0.3750 0.3800 0.3650 0.3750 204,399 -0.01(-1.32%)
Dec 15, 2014 0.3900 0.3950 0.3700 0.3800 303,063 +0.00(+0.00%)
Dec 12, 2014 0.3850 0.4000 0.3800 0.3800 425,658 -0.01(-1.30%)
Dec 11, 2014 0.3900 0.4000 0.3850 0.3850 155,304 -0.01(-1.28%)
Dec 10, 2014 0.4000 0.4000 0.3850 0.3900 350,760 -0.01(-2.50%)
Dec 09, 2014 0.3900 0.4000 0.3900 0.4000 109,300 +0.00(+0.00%)
Dec 08, 2014 0.4050 0.4050 0.3850 0.4000 101,720 +0.01(+1.27%)
Dec 05, 2014 0.3800 0.4150 0.3800 0.3950 285,660 +0.01(+2.60%)
Dec 04, 2014 0.3850 0.4100 0.3850 0.3850 890,547 +0.01(+1.32%)
Dec 03, 2014 0.3800 0.3900 0.3800 0.3800 408,404 -0.02(-3.80%)
Dec 02, 2014 0.4050 0.4050 0.3600 0.3950 136,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.