Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5900 0.5900 0.5500 0.5700 409,122 -0.02(-3.39%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.5900 200,602 -0.04(-6.35%)
Feb 26, 2020 0.6100 0.6300 0.6000 0.6300 215,790 +0.04(+6.78%)
Feb 25, 2020 0.6200 0.6300 0.5900 0.5900 507,654 -0.04(-6.35%)
Feb 24, 2020 0.6800 0.6900 0.6200 0.6300 821,387 -0.05(-7.35%)
Feb 21, 2020 0.6800 0.7000 0.6800 0.6800 125,127 +0.00(+0.00%)
Feb 20, 2020 0.7000 0.7000 0.6800 0.6800 171,375 -0.02(-2.86%)
Feb 19, 2020 0.7100 0.7100 0.6800 0.7000 294,972 -0.01(-1.41%)
Feb 18, 2020 0.7400 0.7400 0.7000 0.7100 118,161 -0.02(-2.74%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 13, 2020 0.7300 0.7300 0.7200 0.7200 84,073 -0.03(-4.00%)
Feb 12, 2020 0.7400 0.7500 0.7400 0.7500 98,999 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6900 0.7300 187,040 +0.03(+4.29%)
Feb 10, 2020 0.7400 0.7400 0.7000 0.7000 362,684 -0.03(-4.11%)
Feb 07, 2020 0.7300 0.7400 0.7200 0.7300 153,692 -0.01(-1.35%)
Feb 06, 2020 0.7400 0.7500 0.7300 0.7400 119,521 +0.00(+0.00%)
Feb 05, 2020 0.7500 0.7800 0.7400 0.7400 130,720 +0.00(+0.00%)
Feb 04, 2020 0.7600 0.7600 0.7400 0.7400 210,584 +0.00(+0.00%)
Feb 03, 2020 0.7400 0.7600 0.7200 0.7400 166,669 +0.01(+1.37%)
Jan 31, 2020 0.7600 0.7600 0.7200 0.7300 178,243 -0.01(-1.35%)
Jan 30, 2020 0.7700 0.8000 0.7300 0.7400 536,915 -0.03(-3.90%)
Jan 29, 2020 0.7700 0.8000 0.7600 0.7700 543,669 +0.02(+2.67%)
Jan 28, 2020 0.7300 0.7900 0.7300 0.7500 396,492 +0.04(+5.63%)
Jan 27, 2020 0.7100 0.7200 0.6300 0.7100 1,310,420 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7100 0.7100 640,910 -0.05(-6.58%)
Jan 23, 2020 0.7500 0.7800 0.7100 0.7600 1,193,039 -0.06(-7.32%)
Jan 22, 2020 0.8700 0.8700 0.8100 0.8200 384,552 -0.03(-3.53%)
Jan 21, 2020 0.8200 0.8500 0.8100 0.8500 353,579 +0.04(+4.94%)
Jan 20, 2020 0.8300 0.8300 0.7900 0.8100 171,468 +0.01(+1.25%)
Jan 17, 2020 0.8100 0.8300 0.8000 0.8000 77,263 +0.00(+0.00%)
Jan 16, 2020 0.8100 0.8200 0.7900 0.8000 154,739 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8200 0.7700 0.8000 230,881 -0.02(-2.44%)
Jan 14, 2020 0.8400 0.8400 0.8200 0.8200 171,859 -0.02(-2.38%)
Jan 13, 2020 0.8100 0.8400 0.8000 0.8400 174,583 +0.00(+0.00%)
Jan 10, 2020 0.7800 0.8400 0.7600 0.8400 156,457 +0.04(+5.00%)
Jan 09, 2020 0.8400 0.8400 0.7900 0.8000 182,866 -0.02(-2.44%)
Jan 08, 2020 0.8300 0.8600 0.8200 0.8200 324,196 -0.03(-3.53%)
Jan 07, 2020 0.8400 0.8600 0.8300 0.8500 325,607 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8700 0.8300 0.8500 761,566 +0.04(+4.94%)
Jan 03, 2020 0.7900 0.8200 0.7800 0.8100 567,568 +0.04(+5.19%)
Jan 02, 2020 0.7100 0.7700 0.7100 0.7700 379,822 +0.05(+6.94%)
Dec 31, 2019 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Dec 30, 2019 0.7500 0.7500 0.7300 0.7500 92,106 +0.01(+1.35%)
Dec 27, 2019 0.7500 0.7500 0.7400 0.7400 187,540 -0.01(-1.33%)
Dec 24, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2019 0.7400 0.7600 0.7400 0.7500 115,501 +0.00(+0.00%)
Dec 20, 2019 0.7500 0.7500 0.7300 0.7500 371,754 +0.00(+0.00%)
Dec 19, 2019 0.7300 0.7500 0.7200 0.7500 510,566 +0.03(+4.17%)
Dec 18, 2019 0.7300 0.7400 0.7200 0.7200 143,466 +0.00(+0.00%)
Dec 17, 2019 0.6900 0.7400 0.6900 0.7200 426,930 +0.03(+4.35%)
Dec 16, 2019 0.6800 0.6900 0.6800 0.6900 506,375 +0.01(+1.47%)
Dec 13, 2019 0.6800 0.6900 0.6700 0.6800 81,550 +0.00(+0.00%)
Dec 12, 2019 0.6900 0.6900 0.6600 0.6800 143,317 +0.01(+1.49%)
Dec 11, 2019 0.6600 0.6800 0.6500 0.6700 74,894 +0.01(+1.52%)
Dec 10, 2019 0.6800 0.6800 0.6600 0.6600 106,782 -0.03(-4.35%)
Dec 09, 2019 0.6800 0.7000 0.6800 0.6900 64,882 +0.00(+0.00%)
Dec 06, 2019 0.7000 0.7100 0.6900 0.6900 122,629 +0.00(+0.00%)
Dec 05, 2019 0.7100 0.7100 0.6900 0.6900 132,359 -0.02(-2.82%)
Dec 04, 2019 0.7000 0.7100 0.7000 0.7100 71,631 +0.01(+1.43%)
Dec 03, 2019 0.7100 0.7100 0.7000 0.7000 86,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.