Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0900	0.1000	0.0900	0.0950	76,612	+0.01(+5.56%)
Feb 27, 2013	0.0900	0.0900	0.0900	0.0900	30,500	-0.01(-5.26%)
Feb 26, 2013	0.0900	0.0950	0.0900	0.0950	642,500	+0.01(+11.76%)
Feb 22, 2013	0.0950	0.0950	0.0800	0.0850	23,191	+0.01(+6.25%)
Feb 21, 2013	0.0850	0.0850	0.0800	0.0800	154,500	-0.01(-5.88%)
Feb 20, 2013	0.0850	0.0900	0.0850	0.0850	72,680	-0.00(-5.56%)
Feb 19, 2013	0.0850	0.0900	0.0850	0.0900	53,000	+0.01(+12.50%)
Feb 15, 2013		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 14, 2013	0.0900	0.0900	0.0850	0.0850	29,000	+0.00(+0.00%)
Feb 13, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 12, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 11, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices