Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9800 0.9800 0.9200 0.9200 3,550 +0.02(+2.22%)
Feb 27, 2019 0.9800 0.9800 0.9000 0.9000 8,740 -0.01(-1.10%)
Feb 26, 2019 0.8800 0.9100 0.8800 0.9100 1,250 -0.04(-4.21%)
Feb 25, 2019 0.9500 0.9500 0.9500 600 +0.00(+0.00%)
Feb 22, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.09(+10.47%)
Feb 21, 2019 0.8700 0.8900 0.8600 0.8600 7,625 -0.10(-10.42%)
Feb 19, 2019 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Feb 15, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Feb 14, 2019 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Feb 12, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Feb 08, 2019 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Feb 07, 2019 0.8400 0.8400 0.8400 740 +0.00(+0.00%)
Feb 06, 2019 0.8400 0.8400 0.8400 0.8400 15,575 +0.03(+3.70%)
Feb 05, 2019 0.8200 0.8200 0.7800 0.8100 10,525 -0.01(-1.22%)
Feb 04, 2019 0.8200 0.8200 0.8200 0.8200 500 -0.04(-4.65%)
Feb 01, 2019 0.8400 0.8600 0.8400 0.8600 6,800 +0.00(+0.00%)
Jan 31, 2019 0.8600 0.8600 0.8600 0.8600 4,500 -0.04(-4.44%)
Jan 30, 2019 0.8600 0.9000 0.8600 0.9000 2,000 +0.00(+0.00%)
Jan 29, 2019 0.8700 0.9000 0.8700 0.9000 1,600 +0.00(+0.00%)
Jan 28, 2019 0.9000 0.9000 0.9000 0.9000 6,911 +0.00(+0.00%)
Jan 25, 2019 0.9000 0.9000 0.9000 0.9000 550 +0.00(+0.00%)
Jan 24, 2019 0.9200 0.9200 0.9000 0.9000 19,600 -0.08(-8.16%)
Jan 22, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jan 18, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jan 16, 2019 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Jan 14, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jan 11, 2019 0.9800 0.9800 0.9600 0.9700 7,000 +0.00(+0.00%)
Jan 10, 2019 0.9700 0.9700 0.9700 0.9700 4,400 +0.03(+3.19%)
Jan 09, 2019 0.9500 0.9500 0.9400 0.9400 2,000 +0.04(+4.44%)
Jan 08, 2019 0.9900 0.9900 0.9000 0.9000 3,055 -0.08(-8.16%)
Jan 07, 2019 0.9700 0.9800 0.9700 0.9800 3,400 +0.03(+3.16%)
Jan 04, 2019 0.9700 0.9700 0.9200 0.9500 16,000 +0.11(+13.10%)
Jan 03, 2019 0.8500 0.8500 0.8400 0.8400 5,000 +0.00(+0.00%)
Jan 02, 2019 0.8100 0.8400 0.7600 0.8400 10,400 +0.00(+0.00%)
Dec 28, 2018 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Dec 27, 2018 0.8600 0.8800 0.8500 0.8500 37,500 +0.00(+0.00%)
Dec 24, 2018 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Dec 21, 2018 0.8600 0.8800 0.8600 0.8600 13,400 -0.10(-10.42%)
Dec 20, 2018 0.8800 0.9600 0.8700 0.9600 5,000 +0.05(+5.49%)
Dec 19, 2018 0.9200 0.9200 0.9100 0.9100 3,100 -0.01(-1.09%)
Dec 18, 2018 0.9500 0.9500 0.9200 0.9200 2,300 -0.04(-4.17%)
Dec 17, 2018 0.9600 0.9600 0.9600 0.9600 1,000 +0.01(+1.05%)
Dec 14, 2018 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Dec 13, 2018 0.9500 0.9500 0.9500 0.9500 1,500 -0.01(-1.04%)
Dec 12, 2018 0.9600 0.9600 0.9600 0.9600 4,500 +0.01(+1.05%)
Dec 11, 2018 0.9500 0.9600 0.9500 0.9500 13,000 -0.03(-3.06%)
Dec 07, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Dec 06, 2018 0.9300 1.000 0.8600 1.000 15,000 +0.10(+11.11%)
Dec 05, 2018 0.9300 0.9300 0.8900 0.9000 7,000 -0.03(-3.23%)
Dec 04, 2018 0.9300 0.9300 0.9300 0.9300 500 -0.05(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.