Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5100 0.5100 0.4900 0.4900 2,300 -0.02(-3.92%)
Feb 27, 2020 0.5100 0.5100 0.5100 0.5100 2,050 -0.04(-7.27%)
Feb 26, 2020 0.5500 0.5800 0.5500 0.5500 10,777 -0.03(-5.17%)
Feb 25, 2020 0.6000 0.6000 0.5800 0.5800 7,100 -0.01(-1.69%)
Feb 24, 2020 0.6200 0.6200 0.5700 0.5900 29,350 -0.10(-14.49%)
Feb 21, 2020 0.6800 0.6900 0.6800 0.6900 4,940 -0.01(-1.43%)
Feb 20, 2020 0.7000 0.7000 0.7000 0.7000 5,000 -0.01(-1.41%)
Feb 19, 2020 0.7000 0.7100 0.7000 0.7100 3,800 +0.00(+0.00%)
Feb 18, 2020 0.7200 0.7200 0.7100 0.7100 10,800 -0.05(-6.58%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 12, 2020 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 11, 2020 0.8000 0.8000 0.8000 0.8000 18,200 +0.00(+0.00%)
Feb 10, 2020 0.8000 0.8200 0.8000 0.8000 20,000 +0.00(+0.00%)
Feb 07, 2020 0.8000 0.8000 0.8000 0.8000 24,619 +0.00(+0.00%)
Feb 06, 2020 0.8000 0.8000 0.8000 0.8000 1,535 -0.02(-2.44%)
Feb 05, 2020 0.8200 0.8200 0.8200 0.8200 2,050 +0.00(+0.00%)
Feb 03, 2020 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jan 31, 2020 0.8000 0.8000 0.8000 0.8000 3,068 +0.00(+0.00%)
Jan 30, 2020 0.8000 0.8000 0.8000 0.8000 47,150 +0.00(+0.00%)
Jan 27, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jan 24, 2020 0.8500 0.8500 0.8500 0.8500 7,025 +0.02(+2.41%)
Jan 23, 2020 0.8100 0.8300 0.8100 0.8300 4,865 -0.02(-2.35%)
Jan 22, 2020 0.8300 0.8500 0.8300 0.8500 16,000 +0.02(+2.41%)
Jan 21, 2020 0.8300 0.8300 0.8300 240 +0.00(+0.00%)
Jan 20, 2020 0.8000 0.8300 0.7700 0.8300 59,990 +0.06(+7.79%)
Jan 17, 2020 0.6600 0.7700 0.6600 0.7700 9,600 +0.11(+16.67%)
Jan 16, 2020 0.6000 0.6600 0.6000 0.6600 25,900 +0.06(+10.00%)
Jan 15, 2020 0.5000 0.6000 0.5000 0.6000 34,000 +0.07(+13.21%)
Jan 14, 2020 0.5300 0.5300 0.5300 0.5300 30,000 +0.00(+0.00%)
Jan 13, 2020 0.5000 0.5300 0.5000 0.5300 13,787 +0.03(+6.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Jan 06, 2020 0.5000 0.5000 0.5000 0.5000 3,000 -0.03(-5.66%)
Jan 03, 2020 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jan 02, 2020 0.4500 0.5300 0.4500 0.5300 4,000 +0.08(+17.78%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 27, 2019 0.4500 0.4500 0.4500 0.4500 10,499 +0.00(+0.00%)
Dec 20, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2019 0.4500 0.4500 0.4500 591 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.4500 0.4500 0.4500 12,000 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 10, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2019 0.4600 0.4600 0.4600 0.4600 3,489 -0.05(-9.80%)
Dec 06, 2019 0.4950 0.5300 0.4950 0.5100 14,291 +0.05(+12.09%)
Dec 05, 2019 0.4550 0.4550 0.4550 0.4550 500 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.