Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.550 2.590 2.520 2.560 92,289 +0.01(+0.39%)
Feb 27, 2023 2.630 2.630 2.530 2.550 71,764 -0.05(-1.92%)
Feb 24, 2023 2.680 2.680 2.540 2.600 132,654 -0.06(-2.26%)
Feb 23, 2023 2.700 2.700 2.590 2.660 113,987 +0.03(+1.14%)
Feb 22, 2023 2.770 2.770 2.620 2.630 83,318 -0.09(-3.31%)
Feb 21, 2023 2.820 2.820 2.660 2.720 117,605 -0.10(-3.55%)
Feb 17, 2023 2.820 0 -0.07(-2.42%)
Feb 16, 2023 2.940 2.940 2.850 2.890 117,733 -0.10(-3.34%)
Feb 15, 2023 3.040 3.040 2.870 2.990 81,103 -0.02(-0.66%)
Feb 14, 2023 2.970 3.050 2.880 3.010 162,963 +0.12(+4.15%)
Feb 13, 2023 3.050 3.050 2.880 2.890 139,884 -0.28(-8.83%)
Feb 10, 2023 3.380 3.380 3.090 3.170 145,502 -0.27(-7.85%)
Feb 09, 2023 3.550 3.550 3.340 3.440 130,216 -0.14(-3.91%)
Feb 08, 2023 3.540 3.620 3.380 3.580 172,232 +0.10(+2.87%)
Feb 07, 2023 3.330 3.480 3.210 3.480 130,578 +0.24(+7.41%)
Feb 06, 2023 3.240 3.260 3.090 3.240 124,813 +0.11(+3.51%)
Feb 03, 2023 3.020 3.130 2.930 3.130 149,440 -0.01(-0.32%)
Feb 02, 2023 3.130 3.210 3.020 3.140 182,800 +0.16(+5.37%)
Feb 01, 2023 3.070 3.090 2.860 2.980 245,443 -0.04(-1.32%)
Jan 31, 2023 3.000 3.130 2.960 3.020 178,030 +0.11(+3.78%)
Jan 30, 2023 2.980 2.980 2.790 2.910 276,835 +0.06(+2.11%)
Jan 27, 2023 2.840 2.920 2.800 2.850 209,432 +0.09(+3.26%)
Jan 26, 2023 2.800 2.800 2.660 2.760 469,520 +0.19(+7.39%)
Jan 25, 2023 2.520 2.600 2.500 2.570 102,663 +0.04(+1.58%)
Jan 24, 2023 2.670 2.680 2.500 2.530 284,326 -0.20(-7.33%)
Jan 23, 2023 2.700 2.750 2.660 2.730 62,251 -0.01(-0.36%)
Jan 20, 2023 2.590 2.740 2.590 2.740 22,798 +0.03(+1.11%)
Jan 19, 2023 2.710 2.770 2.650 2.710 179,297 +0.01(+0.37%)
Jan 18, 2023 2.910 2.910 2.660 2.700 135,160 -0.16(-5.59%)
Jan 17, 2023 2.980 2.980 2.750 2.860 99,968 -0.06(-2.05%)
Jan 16, 2023 3.000 3.080 2.820 2.920 70,874 +0.02(+0.69%)
Jan 13, 2023 2.850 2.930 2.790 2.900 159,066 +0.10(+3.57%)
Jan 12, 2023 2.700 3.030 2.620 2.800 808,909 +0.43(+18.14%)
Jan 11, 2023 2.390 2.420 2.350 2.370 147,577 +0.05(+2.16%)
Jan 10, 2023 2.300 2.400 2.250 2.320 161,071 +0.04(+1.75%)
Jan 09, 2023 2.290 2.390 2.250 2.280 255,569 +0.03(+1.33%)
Jan 06, 2023 2.300 2.300 2.250 2.250 47,066 -0.05(-2.17%)
Jan 05, 2023 2.380 2.380 2.300 2.300 61,217 +0.00(+0.00%)
Jan 04, 2023 2.220 2.300 2.190 2.300 70,427 +0.16(+7.48%)
Jan 03, 2023 2.220 2.230 2.120 2.140 129,068 +0.04(+1.90%)
Dec 30, 2022 2.100 0 +0.01(+0.48%)
Dec 29, 2022 2.020 2.110 1.990 2.090 73,740 +0.04(+1.95%)
Dec 28, 2022 2.200 2.200 2.020 2.050 63,482 -0.19(-8.48%)
Dec 23, 2022 2.240 0 -0.13(-5.49%)
Dec 22, 2022 2.460 2.460 2.340 2.370 55,836 -0.08(-3.27%)
Dec 21, 2022 2.450 2.500 2.360 2.450 122,473 +0.05(+2.08%)
Dec 20, 2022 2.530 2.530 2.390 2.400 85,586 -0.19(-7.34%)
Dec 19, 2022 2.580 2.620 2.550 2.590 31,038 +0.02(+0.78%)
Dec 16, 2022 2.580 2.640 2.530 2.570 28,216 -0.01(-0.39%)
Dec 15, 2022 2.560 2.580 2.420 2.580 44,367 +0.03(+1.18%)
Dec 14, 2022 2.570 2.610 2.530 2.550 55,301 +0.00(+0.00%)
Dec 13, 2022 2.620 2.640 2.540 2.550 38,817 -0.08(-3.04%)
Dec 12, 2022 2.680 2.680 2.605 2.630 32,537 -0.05(-1.87%)
Dec 09, 2022 2.840 2.840 2.630 2.680 196,697 -0.20(-6.94%)
Dec 08, 2022 2.810 2.880 2.790 2.880 27,332 +0.03(+1.05%)
Dec 07, 2022 2.870 2.870 2.800 2.850 24,906 +0.00(+0.00%)
Dec 06, 2022 2.930 3.000 2.820 2.850 35,133 -0.05(-1.72%)
Dec 05, 2022 2.880 2.920 2.820 2.900 96,488 +0.02(+0.69%)
Dec 02, 2022 2.840 2.880 2.810 2.880 62,350 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.