Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1600 0.1950 0.1400 0.1950 628,737 +0.03(+18.18%)
Feb 27, 2020 0.1650 0.1700 0.1500 0.1650 602,415 -0.01(-8.33%)
Feb 26, 2020 0.2000 0.2100 0.1750 0.1800 1,576,261 +0.04(+24.14%)
Feb 25, 2020 0.1550 0.1550 0.1400 0.1450 307,667 -0.02(-9.38%)
Feb 24, 2020 0.1700 0.1700 0.1550 0.1600 477,092 -0.01(-8.57%)
Feb 21, 2020 0.1700 0.1750 0.1650 0.1750 239,414 -0.01(-2.78%)
Feb 20, 2020 0.1900 0.1900 0.1700 0.1800 204,960 +0.00(+0.00%)
Feb 19, 2020 0.1700 0.1900 0.1550 0.1800 794,881 -0.02(-7.69%)
Feb 18, 2020 0.1700 0.2300 0.1700 0.1950 2,115,391 +0.04(+25.81%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Feb 13, 2020 0.1100 0.1200 0.1100 0.1200 144,709 +0.01(+9.09%)
Feb 12, 2020 0.1150 0.1200 0.1100 0.1100 234,186 -0.01(-8.33%)
Feb 11, 2020 0.1300 0.1300 0.1200 0.1200 194,744 -0.01(-4.00%)
Feb 10, 2020 0.1200 0.1300 0.1200 0.1250 251,855 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1250 67,100 +0.01(+4.17%)
Feb 06, 2020 0.1150 0.1200 0.1100 0.1200 367,419 +0.00(+4.35%)
Feb 05, 2020 0.1100 0.1150 0.1100 0.1150 123,116 +0.01(+4.55%)
Feb 04, 2020 0.1150 0.1150 0.1000 0.1100 471,040 -0.01(-8.33%)
Feb 03, 2020 0.1300 0.1300 0.1150 0.1200 476,725 -0.01(-4.00%)
Jan 31, 2020 0.1350 0.1350 0.1200 0.1250 152,608 -0.01(-7.41%)
Jan 30, 2020 0.1300 0.1350 0.1250 0.1350 116,000 +0.01(+3.85%)
Jan 29, 2020 0.1300 0.1350 0.1250 0.1300 68,739 +0.00(+0.00%)
Jan 28, 2020 0.1250 0.1300 0.1200 0.1300 106,716 +0.01(+4.00%)
Jan 27, 2020 0.1250 0.1250 0.1200 0.1250 62,104 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1250 0.1250 71,220 +0.00(+0.00%)
Jan 23, 2020 0.1350 0.1350 0.1250 0.1250 96,150 -0.01(-7.41%)
Jan 22, 2020 0.1300 0.1400 0.1250 0.1350 223,980 +0.01(+8.00%)
Jan 21, 2020 0.1400 0.1400 0.1200 0.1250 850,286 -0.02(-10.71%)
Jan 20, 2020 0.1450 0.1450 0.1350 0.1400 206,414 -0.00(-3.45%)
Jan 17, 2020 0.1350 0.1450 0.1350 0.1450 144,025 +0.01(+11.54%)
Jan 16, 2020 0.1350 0.1350 0.1300 0.1300 172,143 -0.01(-3.70%)
Jan 15, 2020 0.1400 0.1400 0.1300 0.1350 343,841 -0.01(-3.57%)
Jan 14, 2020 0.1500 0.1500 0.1400 0.1400 529,035 -0.00(-3.45%)
Jan 13, 2020 0.1550 0.1550 0.1450 0.1450 246,690 -0.01(-6.45%)
Jan 10, 2020 0.1550 0.1550 0.1500 0.1550 158,933 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1550 0.1450 0.1550 118,483 +0.01(+3.33%)
Jan 08, 2020 0.1500 0.1500 0.1450 0.1500 395,221 -0.01(-3.23%)
Jan 07, 2020 0.1600 0.1600 0.1500 0.1550 215,950 +0.01(+3.33%)
Jan 06, 2020 0.1600 0.1650 0.1500 0.1500 223,666 -0.01(-6.25%)
Jan 03, 2020 0.1550 0.1650 0.1550 0.1600 360,186 +0.02(+10.34%)
Jan 02, 2020 0.1450 0.1550 0.1450 0.1450 398,665 -0.01(-3.33%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2019 0.1650 0.1650 0.1200 0.1550 686,405 -0.01(-6.06%)
Dec 27, 2019 0.1650 0.1700 0.1600 0.1650 172,000 +0.01(+3.13%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2019 0.1650 0.1650 0.1550 0.1600 148,680 -0.01(-5.88%)
Dec 20, 2019 0.1750 0.1750 0.1700 0.1700 214,917 -0.01(-5.56%)
Dec 19, 2019 0.1550 0.1800 0.1550 0.1800 461,907 +0.02(+16.13%)
Dec 18, 2019 0.1700 0.1700 0.1550 0.1550 105,500 -0.01(-3.13%)
Dec 17, 2019 0.1700 0.1700 0.1600 0.1600 13,120 +0.00(+0.00%)
Dec 16, 2019 0.1750 0.1750 0.1550 0.1600 165,270 -0.01(-3.03%)
Dec 13, 2019 0.1750 0.1750 0.1600 0.1650 192,647 +0.00(+0.00%)
Dec 12, 2019 0.1600 0.1750 0.1600 0.1650 139,500 +0.01(+3.13%)
Dec 11, 2019 0.1500 0.1600 0.1500 0.1600 267,737 -0.01(-5.88%)
Dec 10, 2019 0.1700 0.1700 0.1550 0.1700 433,141 -0.00(-2.86%)
Dec 09, 2019 0.1800 0.1800 0.1700 0.1750 191,148 -0.01(-2.78%)
Dec 06, 2019 0.1750 0.1800 0.1750 0.1800 67,829 +0.01(+2.86%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1750 860,500 -0.02(-10.26%)
Dec 04, 2019 0.1950 0.2000 0.1900 0.1950 50,525 +0.01(+2.63%)
Dec 03, 2019 0.2000 0.2000 0.1900 0.1900 109,100 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.