Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3150 0.3400 0.3050 0.3300 631,385 +0.01(+1.54%)
Feb 25, 2021 0.3200 0.3300 0.3150 0.3250 414,474 +0.00(+0.00%)
Feb 24, 2021 0.3350 0.3450 0.3150 0.3250 882,076 +0.00(+0.00%)
Feb 23, 2021 0.3350 0.3400 0.3050 0.3250 1,466,424 -0.02(-4.41%)
Feb 22, 2021 0.3100 0.3750 0.2950 0.3400 4,056,705 +0.03(+9.68%)
Feb 19, 2021 0.3300 0.3300 0.2950 0.3100 1,595,883 -0.01(-3.13%)
Feb 18, 2021 0.3100 0.3350 0.3000 0.3200 1,272,121 +0.01(+1.59%)
Feb 17, 2021 0.3750 0.3750 0.3100 0.3150 4,008,489 -0.04(-11.27%)
Feb 16, 2021 0.4100 0.4400 0.3500 0.3550 6,429,899 +0.07(+24.56%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Feb 11, 2021 0.2650 0.3000 0.2600 0.2950 754,930 +0.03(+11.32%)
Feb 10, 2021 0.2800 0.2850 0.2600 0.2650 571,743 -0.02(-5.36%)
Feb 09, 2021 0.2750 0.2900 0.2750 0.2800 445,549 -0.01(-3.45%)
Feb 08, 2021 0.2950 0.3200 0.2750 0.2900 857,799 -0.01(-1.69%)
Feb 05, 2021 0.2700 0.2950 0.2500 0.2950 947,260 +0.03(+11.32%)
Feb 04, 2021 0.2750 0.2750 0.2600 0.2650 461,992 -0.01(-1.85%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2700 348,893 +0.02(+5.88%)
Feb 02, 2021 0.2750 0.2750 0.2500 0.2550 646,228 -0.02(-5.56%)
Feb 01, 2021 0.2900 0.2950 0.2600 0.2700 877,780 -0.02(-8.47%)
Jan 29, 2021 0.2800 0.2950 0.2750 0.2950 302,952 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2950 0.2700 0.2950 127,162 +0.01(+3.51%)
Jan 27, 2021 0.3000 0.3000 0.2800 0.2850 280,231 -0.02(-5.00%)
Jan 26, 2021 0.2800 0.3000 0.2800 0.3000 274,332 +0.01(+1.69%)
Jan 25, 2021 0.3250 0.3250 0.2900 0.2950 355,239 -0.02(-4.84%)
Jan 22, 2021 0.3000 0.3100 0.2900 0.3100 162,408 +0.01(+3.33%)
Jan 21, 2021 0.3050 0.3050 0.3000 0.3000 175,446 -0.01(-3.23%)
Jan 20, 2021 0.3100 0.3100 0.2700 0.3100 1,167,041 +0.01(+1.64%)
Jan 19, 2021 0.3300 0.3300 0.3000 0.3050 837,557 -0.03(-8.96%)
Jan 18, 2021 0.3400 0.3400 0.3200 0.3350 384,257 +0.01(+1.52%)
Jan 15, 2021 0.3500 0.3500 0.3200 0.3300 308,040 -0.02(-5.71%)
Jan 14, 2021 0.3300 0.3650 0.3050 0.3500 1,014,669 +0.02(+6.06%)
Jan 13, 2021 0.3400 0.3400 0.3250 0.3300 321,755 -0.02(-5.71%)
Jan 12, 2021 0.3550 0.3600 0.3500 0.3500 112,087 -0.02(-5.41%)
Jan 11, 2021 0.3550 0.3700 0.3350 0.3700 512,127 +0.02(+4.23%)
Jan 08, 2021 0.3400 0.3550 0.3400 0.3550 562,575 +0.01(+2.90%)
Jan 07, 2021 0.3250 0.3500 0.3100 0.3450 945,267 +0.01(+4.55%)
Jan 06, 2021 0.3650 0.3650 0.3100 0.3300 1,310,067 -0.04(-12.00%)
Jan 05, 2021 0.3900 0.3900 0.3650 0.3750 391,397 -0.01(-1.32%)
Jan 04, 2021 0.3700 0.4150 0.3700 0.3800 384,469 +0.01(+2.70%)
Dec 31, 2020 0.3700 0.3700 0.3700 0 -0.04(-10.84%)
Dec 30, 2020 0.4400 0.4450 0.4000 0.4150 499,076 -0.01(-1.19%)
Dec 29, 2020 0.4500 0.4550 0.4200 0.4200 326,690 -0.02(-4.55%)
Dec 24, 2020 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Dec 23, 2020 0.3950 0.4200 0.3900 0.4200 456,334 +0.04(+10.53%)
Dec 22, 2020 0.3850 0.3850 0.3700 0.3800 82,591 +0.01(+1.33%)
Dec 21, 2020 0.3550 0.3950 0.3550 0.3750 352,064 +0.01(+2.74%)
Dec 18, 2020 0.3850 0.3950 0.3500 0.3650 642,547 -0.03(-6.41%)
Dec 17, 2020 0.4050 0.4300 0.3700 0.3900 1,636,005 -0.08(-16.13%)
Dec 16, 2020 0.4500 0.4700 0.4500 0.4650 484,629 +0.03(+5.68%)
Dec 15, 2020 0.4400 0.4400 0.4150 0.4400 376,634 +0.00(+0.00%)
Dec 14, 2020 0.4700 0.4900 0.4350 0.4400 1,236,239 +0.01(+2.33%)
Dec 11, 2020 0.3700 0.4500 0.3450 0.4300 1,672,375 +0.07(+19.44%)
Dec 10, 2020 0.4400 0.4500 0.3550 0.3600 2,234,850 -0.07(-16.28%)
Dec 09, 2020 0.4150 0.4700 0.4150 0.4300 1,288,600 +0.05(+14.67%)
Dec 08, 2020 0.3350 0.4050 0.3350 0.3750 1,880,607 +0.04(+13.64%)
Dec 07, 2020 0.3400 0.3400 0.3200 0.3300 861,257 +0.03(+10.00%)
Dec 04, 2020 0.3400 0.3400 0.2950 0.3000 813,028 -0.01(-3.23%)
Dec 03, 2020 0.3050 0.3400 0.2850 0.3100 1,070,967 +0.04(+14.81%)
Dec 02, 2020 0.2250 0.3000 0.2250 0.2700 1,406,211 +0.05(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.