Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.8100 -0.0500 (-5.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.470 3.600 3.250 3.600 84,298 +0.09(+2.56%)
Feb 25, 2022 3.230 3.510 3.170 3.510 61,299 +0.12(+3.54%)
Feb 24, 2022 3.300 3.660 3.140 3.390 107,951 +0.27(+8.65%)
Feb 23, 2022 3.050 3.200 3.030 3.120 50,878 +0.16(+5.41%)
Feb 22, 2022 3.050 3.180 2.920 2.960 70,387 -0.14(-4.52%)
Feb 18, 2022 3.100 0 -0.10(-3.13%)
Feb 17, 2022 2.900 3.340 2.900 3.200 160,973 +0.33(+11.50%)
Feb 16, 2022 2.880 3.080 2.800 2.870 107,765 +0.05(+1.77%)
Feb 15, 2022 2.990 3.070 2.740 2.820 94,898 -0.25(-8.14%)
Feb 14, 2022 3.050 3.120 2.840 3.070 198,710 +0.03(+0.99%)
Feb 11, 2022 2.950 3.140 2.840 3.040 153,128 +0.09(+3.05%)
Feb 10, 2022 2.650 2.950 2.650 2.950 115,115 +0.30(+11.32%)
Feb 09, 2022 2.630 2.700 2.630 2.650 52,236 -0.01(-0.38%)
Feb 08, 2022 2.400 2.700 2.400 2.660 79,304 +0.17(+6.83%)
Feb 07, 2022 2.390 2.680 2.390 2.490 59,257 +0.15(+6.41%)
Feb 04, 2022 2.260 2.350 2.260 2.340 16,493 -0.04(-1.68%)
Feb 03, 2022 2.450 2.330 2.380 40,105 -0.04(-1.65%)
Feb 02, 2022 2.500 2.500 2.220 2.420 55,070 -0.05(-2.02%)
Feb 01, 2022 2.150 2.470 2.140 2.470 60,058 +0.37(+17.62%)
Jan 31, 2022 2.060 2.120 1.930 2.100 104,070 +0.00(+0.00%)
Jan 28, 2022 2.250 2.250 2.100 2.100 34,813 -0.10(-4.55%)
Jan 27, 2022 2.250 2.250 2.150 2.200 46,681 +0.01(+0.46%)
Jan 26, 2022 2.150 2.300 2.130 2.190 78,292 +0.11(+5.29%)
Jan 25, 2022 2.350 2.360 2.070 2.080 147,932 -0.15(-6.73%)
Jan 24, 2022 2.220 2.400 2.160 2.230 126,791 -0.27(-10.80%)
Jan 21, 2022 2.700 2.790 2.370 2.500 56,489 -0.10(-3.85%)
Jan 20, 2022 2.530 2.610 2.320 2.600 115,022 +0.05(+1.96%)
Jan 19, 2022 2.320 2.550 2.180 2.550 77,036 +0.25(+10.87%)
Jan 18, 2022 2.120 2.300 2.110 2.300 42,196 +0.16(+7.48%)
Jan 17, 2022 2.160 2.280 2.100 2.140 11,274 -0.14(-6.14%)
Jan 14, 2022 2.200 2.380 2.000 2.280 145,769 +0.04(+1.79%)
Jan 13, 2022 2.490 2.490 2.240 2.240 62,719 -0.27(-10.76%)
Jan 12, 2022 2.440 2.510 2.380 2.510 58,746 +0.08(+3.29%)
Jan 11, 2022 2.250 2.430 2.070 2.430 64,097 +0.13(+5.65%)
Jan 10, 2022 2.400 2.400 2.170 2.300 72,510 -0.20(-8.00%)
Jan 07, 2022 2.170 2.500 2.080 2.500 37,384 +0.30(+13.64%)
Jan 06, 2022 2.370 2.490 2.050 2.200 92,396 -0.30(-12.00%)
Jan 05, 2022 2.750 2.830 2.400 2.500 131,069 -0.31(-11.03%)
Jan 04, 2022 2.640 2.810 2.400 2.810 184,131 -0.04(-1.40%)
Dec 31, 2021 2.850 2.850 2.850 0 +0.74(+35.07%)
Dec 30, 2021 3.250 3.280 2.080 2.110 422,588 -1.06(-33.44%)
Dec 29, 2021 2.800 3.250 2.800 3.170 184,448 +0.46(+16.97%)
Dec 24, 2021 2.710 2.710 2.710 0 -0.03(-1.09%)
Dec 23, 2021 2.720 2.800 2.550 2.740 182,423 +0.24(+9.60%)
Dec 22, 2021 2.300 2.550 2.300 2.500 102,121 +0.25(+11.11%)
Dec 21, 2021 2.170 2.430 2.150 2.250 89,852 +0.10(+4.65%)
Dec 20, 2021 2.120 2.170 2.070 2.150 79,723 +0.03(+1.42%)
Dec 17, 2021 1.980 2.120 1.900 2.120 122,385 +0.22(+11.58%)
Dec 16, 2021 1.930 2.000 1.800 1.900 72,081 +0.00(+0.00%)
Dec 15, 2021 1.670 1.900 1.670 1.900 60,488 +0.10(+5.56%)
Dec 14, 2021 1.750 1.800 1.670 1.800 29,961 +0.00(+0.00%)
Dec 13, 2021 1.850 1.870 1.660 1.800 76,076 +0.00(+0.00%)
Dec 10, 2021 1.550 1.870 1.550 1.800 62,399 +0.25(+16.13%)
Dec 09, 2021 1.820 1.820 1.460 1.550 118,840 -0.19(-10.92%)
Dec 08, 2021 1.700 1.800 1.670 1.740 96,653 +0.10(+6.10%)
Dec 07, 2021 1.700 1.890 1.640 1.640 121,419 -0.01(-0.61%)
Dec 06, 2021 1.520 1.790 1.470 1.650 245,540 +0.17(+11.49%)
Dec 03, 2021 1.250 1.510 1.240 1.480 84,628 +0.23(+18.40%)
Dec 02, 2021 1.250 1.270 1.160 1.250 22,270 -0.03(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.