Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0350 19,100 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 232,500 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 23, 2023 0.0350 0.0350 0.0350 0.0350 94,050 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 343,105 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0400 0.0350 0.0350 126,100 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0400 0.0350 0.0350 1,142,014 +0.01(+16.67%)
Feb 09, 2023 0.0300 0.0300 0.0300 0.0300 167,100 -0.01(-14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 908,122 +0.01(+40.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0250 257,000 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jan 31, 2023 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 27, 2023 0.0250 0 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 45,030 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 81,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 400,421 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0250 0.0200 0.0250 39,000 +0.01(+25.00%)
Jan 18, 2023 0.0200 0.0200 0.0200 0.0200 3,550 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 404,100 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0200 0.0250 1,752,300 -0.01(-28.57%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0350 163,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 333,590 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 181,000 +0.01(+16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 1,005,958 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0300 0.0200 0.0300 602,213 +0.01(+50.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 1,343,069 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0200 0.0150 0.0200 429,000 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 197,975 +0.01(+33.33%)
Dec 30, 2022 0.0150 0 -0.01(-25.00%)
Dec 29, 2022 0.0200 0.0200 0.0150 0.0200 88,000 +0.00(+0.00%)
Dec 23, 2022 0.0200 80 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 97,731 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 413,510 -0.01(-20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 770,660 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 526,100 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Dec 13, 2022 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Dec 12, 2022 0.0200 0.0250 0.0200 0.0250 189,800 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.01(+25.00%)
Dec 07, 2022 0.0200 0.0200 0.0200 0.0200 152,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Dec 05, 2022 0.0200 0.0250 0.0200 0.0250 16,722 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 18,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.