Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2750 -0.0150 (-5.17%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4200 0.4200 0.3700 0.3900 53,605 -0.02(-4.88%)
Feb 28, 2024 0.4200 0.4200 0.4100 0.4100 8,350 +0.01(+2.50%)
Feb 27, 2024 0.4350 0.4350 0.3800 0.4000 28,181 -0.05(-11.11%)
Feb 26, 2024 0.3700 0.4500 0.3700 0.4500 52,948 +0.05(+13.92%)
Feb 23, 2024 0.3800 0.3950 0.3800 0.3950 17,193 +0.03(+8.22%)
Feb 22, 2024 0.4100 0.4100 0.3650 0.3650 42,000 -0.01(-1.35%)
Feb 21, 2024 0.4100 0.4100 0.3600 0.3700 29,500 -0.02(-5.13%)
Feb 20, 2024 0.4000 0.4050 0.3900 0.3900 108,000 -0.01(-2.50%)
Feb 16, 2024 0.4000 0 +0.02(+5.26%)
Feb 15, 2024 0.4250 0.4250 0.3800 0.3800 7,557 -0.04(-9.52%)
Feb 14, 2024 0.3900 0.4300 0.3900 0.4200 6,000 +0.04(+10.53%)
Feb 13, 2024 0.5000 0.5000 0.3800 0.3800 17,100 -0.01(-1.30%)
Feb 12, 2024 0.3800 0.4000 0.3800 0.3850 2,500 +0.01(+1.32%)
Feb 09, 2024 0.3700 0.3800 0.3700 0.3800 7,350 +0.02(+5.56%)
Feb 08, 2024 0.4000 0.4000 0.3600 0.3600 9,000 -0.06(-14.29%)
Feb 07, 2024 0.3800 0.4200 0.3800 0.4200 21,650 +0.04(+10.53%)
Feb 06, 2024 0.4050 0.4200 0.3800 0.3800 14,205 -0.02(-5.00%)
Feb 05, 2024 0.3900 0.4000 0.3900 0.4000 9,005 +0.01(+2.56%)
Feb 02, 2024 0.4000 0.4000 0.3900 0.3900 16,245 +0.00(+0.00%)
Feb 01, 2024 0.3800 0.4200 0.3800 0.3900 13,015 +0.02(+5.41%)
Jan 31, 2024 0.3600 0.5000 0.3600 0.3700 104,250 -0.02(-3.90%)
Jan 30, 2024 0.3000 0.4200 0.3000 0.3850 208,000 +0.09(+30.51%)
Jan 29, 2024 0.2700 0.3000 0.2700 0.2950 79,500 +0.02(+7.27%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 650 +0.01(+3.77%)
Jan 25, 2024 0.2700 0.2700 0.2650 0.2650 5,000 +0.01(+3.92%)
Jan 24, 2024 0.2700 0.2700 0.2350 0.2550 8,000 -0.01(-1.92%)
Jan 23, 2024 0.2700 0.2700 0.2600 0.2600 8,900 +0.00(+0.00%)
Jan 22, 2024 0.2750 0.2750 0.2600 0.2600 15,000 -0.02(-5.45%)
Jan 19, 2024 0.2900 0.3000 0.2750 0.2750 27,000 -0.01(-3.51%)
Jan 18, 2024 0.2600 0.2850 0.2600 0.2850 102,000 +0.03(+11.76%)
Jan 17, 2024 0.2750 0.2750 0.2400 0.2550 22,000 -0.02(-7.27%)
Jan 16, 2024 0.2500 0.2750 0.2500 0.2750 54,000 +0.05(+19.57%)
Jan 15, 2024 0.2300 0.2500 0.2300 0.2300 2,249 -0.02(-8.00%)
Jan 12, 2024 0.2350 0.2500 0.2200 0.2500 38,195 +0.02(+6.38%)
Jan 11, 2024 0.2350 0.2350 0.2350 0.2350 6,000 +0.00(+2.17%)
Jan 10, 2024 0.2400 0.2400 0.2150 0.2300 11,535 -0.02(-8.00%)
Jan 09, 2024 0.2150 0.2800 0.1800 0.2500 126,690 +0.06(+31.58%)
Jan 03, 2024 0.1900 0 -0.04(-17.39%)
Jan 02, 2024 0.2300 0.2300 0.2200 0.2300 13,000 +0.04(+21.05%)
Dec 29, 2023 0.1900 0 +0.02(+8.57%)
Dec 28, 2023 0.2350 0.2350 0.1750 0.1750 127,000 -0.04(-18.60%)
Dec 27, 2023 0.1750 0.2400 0.1750 0.2150 130,310 +0.04(+22.86%)
Dec 22, 2023 0.1750 0 -0.01(-5.41%)
Dec 21, 2023 0.1500 0.1850 0.1500 0.1850 142,500 +0.07(+60.87%)
Dec 20, 2023 0.1200 0.1200 0.1000 0.1150 16,500 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Dec 18, 2023 0.1200 0.1200 0.1100 0.1100 8,500 -0.01(-12.00%)
Dec 15, 2023 0.1500 0.1500 0.1250 0.1250 4,500 -0.02(-16.67%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Dec 13, 2023 0.1500 0.1500 0.1350 0.1350 6,500 -0.01(-10.00%)
Dec 12, 2023 0.1450 0.1500 0.1400 0.1500 17,000 +0.01(+3.45%)
Dec 11, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 08, 2023 0.1400 0.1450 0.1200 0.1450 41,500 +0.01(+11.54%)
Dec 07, 2023 0.1150 0.1300 0.1100 0.1300 1,411,000 +0.01(+13.04%)
Dec 06, 2023 0.1250 0.1250 0.1100 0.1150 369,500 +0.00(+0.00%)
Dec 05, 2023 0.1280 0.1280 0.1150 0.1150 7,500 -0.01(-11.54%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 4,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.