Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1700 0.1900 0.1700 0.1900 211,500 +0.01(+2.70%)
Feb 25, 2010 0.1800 0.1900 0.1700 0.1850 116,500 +0.01(+8.82%)
Feb 24, 2010 0.1700 0.1700 0.1650 0.1700 102,500 +0.01(+6.25%)
Feb 23, 2010 0.1600 0.1700 0.1600 0.1600 7,500 -0.01(-5.88%)
Feb 22, 2010 0.1650 0.1700 0.1600 0.1700 100,750 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1800 0.1600 0.1700 164,900 +0.00(+0.00%)
Feb 18, 2010 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Feb 17, 2010 0.1600 0.1700 0.1600 0.1600 162,250 +0.00(+0.00%)
Feb 16, 2010 0.1400 0.1700 0.1400 0.1600 76,000 +0.00(+0.00%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 11, 2010 0.1650 0.1700 0.1600 0.1700 75,200 -0.02(-10.53%)
Feb 10, 2010 0.1800 0.1900 0.1700 0.1900 96,276 +0.01(+5.56%)
Feb 09, 2010 0.1800 0.1850 0.1800 0.1800 99,000 -0.01(-2.70%)
Feb 08, 2010 0.1900 0.1950 0.1800 0.1850 394,000 -0.01(-5.13%)
Feb 05, 2010 0.1600 0.1950 0.1600 0.1950 39,000 +0.00(+0.00%)
Feb 04, 2010 0.1800 0.1950 0.1600 0.1950 87,000 +0.01(+5.41%)
Feb 03, 2010 0.1950 0.1950 0.1850 0.1850 17,000 +0.01(+5.71%)
Feb 02, 2010 0.1950 0.2000 0.1600 0.1750 62,761 -0.03(-12.50%)
Feb 01, 2010 0.2000 0.2000 0.2000 0.2000 53,000 +0.01(+5.26%)
Jan 29, 2010 0.1500 0.1900 0.1500 0.1900 118,000 +0.04(+26.67%)
Jan 28, 2010 0.1500 0.1500 0.1500 0.1500 1,301 +0.00(+0.00%)
Jan 27, 2010 0.1500 0.1500 0.1450 0.1500 133,825 -0.01(-3.23%)
Jan 26, 2010 0.1650 0.1750 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 25, 2010 0.1700 0.1700 0.1600 0.1600 175,250 -0.02(-11.11%)
Jan 22, 2010 0.1850 0.1850 0.1700 0.1800 65,300 -0.01(-5.26%)
Jan 21, 2010 0.1650 0.1900 0.1600 0.1900 321,000 +0.02(+8.57%)
Jan 20, 2010 0.1600 0.1900 0.1500 0.1750 507,500 +0.01(+9.37%)
Jan 19, 2010 0.1200 0.1600 0.1200 0.1600 390,000 +0.04(+39.13%)
Jan 18, 2010 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Jan 15, 2010 0.1250 0.1250 0.1200 0.1200 207,000 +0.00(+0.00%)
Jan 14, 2010 0.1200 0.1200 0.1200 0.1200 8,100 -0.01(-4.00%)
Jan 13, 2010 0.1200 0.1250 0.1200 0.1250 49,000 +0.00(+0.00%)
Jan 12, 2010 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+8.70%)
Jan 11, 2010 0.1250 0.1250 0.1150 0.1150 133,000 -0.01(-8.00%)
Jan 08, 2010 0.1050 0.1250 0.1050 0.1250 47,000 +0.01(+8.70%)
Jan 07, 2010 0.1050 0.1150 0.1000 0.1150 202,800 +0.01(+9.52%)
Jan 06, 2010 0.1100 0.1100 0.1050 0.1050 35,000 -0.01(-4.55%)
Jan 05, 2010 0.1300 0.1300 0.1100 0.1100 25,000 +0.01(+4.76%)
Jan 04, 2010 0.1100 0.1100 0.1050 0.1050 20,900 -0.02(-16.00%)
Dec 31, 2009 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2009 0.1200 0.1250 0.1200 0.1200 95,000 +0.00(+0.00%)
Dec 29, 2009 0.1000 0.1200 0.1000 0.1200 133,000 +0.02(+20.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Dec 23, 2009 0.1000 0.1200 0.0950 0.1050 116,000 -0.01(-4.55%)
Dec 22, 2009 0.1000 0.1200 0.1000 0.1100 36,500 +0.01(+15.79%)
Dec 21, 2009 0.1000 0.1100 0.0950 0.0950 63,000 -0.01(-5.00%)
Dec 18, 2009 0.1100 0.1200 0.1000 0.1000 68,500 -0.01(-13.04%)
Dec 17, 2009 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Dec 16, 2009 0.0850 0.1200 0.0850 0.1200 141,500 +0.04(+50.00%)
Dec 15, 2009 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-15.79%)
Dec 14, 2009 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Dec 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Dec 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2009 0.1000 0.1000 0.0900 0.0900 64,000 -0.01(-10.00%)
Dec 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2009 0.0800 0.1200 0.0800 0.1000 211,000 +0.00(+0.00%)
Dec 04, 2009 0.0950 0.1000 0.0950 0.1000 92,500 +0.03(+33.33%)
Dec 03, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.