Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.500 1.520 1.440 1.480 273,679 -0.09(-5.73%)
Feb 25, 2022 1.440 1.580 1.460 1.570 243,125 +0.19(+13.77%)
Feb 24, 2022 1.380 1.450 1.300 1.380 416,168 -0.04(-2.82%)
Feb 23, 2022 1.430 1.480 1.400 1.420 153,204 -0.01(-0.70%)
Feb 22, 2022 1.460 1.470 1.410 1.430 283,278 -0.13(-8.33%)
Feb 18, 2022 1.560 0 -0.02(-1.27%)
Feb 17, 2022 1.610 1.610 1.570 1.580 112,818 -0.05(-3.07%)
Feb 16, 2022 1.630 1.630 1.590 1.630 162,228 +0.00(+0.00%)
Feb 15, 2022 1.520 1.660 1.520 1.630 256,581 +0.15(+10.14%)
Feb 14, 2022 1.530 1.530 1.450 1.480 146,401 -0.08(-5.13%)
Feb 11, 2022 1.610 1.630 1.530 1.560 191,027 -0.05(-3.11%)
Feb 10, 2022 1.620 1.620 1.570 1.610 118,350 +0.05(+3.21%)
Feb 09, 2022 1.580 1.600 1.550 1.560 70,074 -0.06(-3.70%)
Feb 08, 2022 1.600 1.620 1.560 1.620 70,755 +0.02(+1.25%)
Feb 07, 2022 1.590 1.640 1.570 1.600 108,160 +0.01(+0.63%)
Feb 04, 2022 1.660 1.660 1.570 1.590 75,378 -0.04(-2.45%)
Feb 03, 2022 1.670 1.600 1.630 149,391 -0.10(-5.78%)
Feb 02, 2022 1.680 1.740 1.655 1.730 611,737 +0.07(+4.22%)
Feb 01, 2022 1.640 1.670 1.600 1.660 233,823 +0.06(+3.75%)
Jan 31, 2022 1.600 1.700 1.550 1.600 340,458 +0.04(+2.56%)
Jan 28, 2022 1.450 1.570 1.440 1.560 354,245 +0.15(+10.64%)
Jan 27, 2022 1.390 1.450 1.390 1.410 147,468 +0.04(+2.92%)
Jan 26, 2022 1.430 1.450 1.370 1.370 176,438 -0.06(-4.20%)
Jan 25, 2022 1.440 1.450 1.370 1.430 146,580 +0.01(+0.70%)
Jan 24, 2022 1.440 1.440 1.310 1.420 469,576 -0.04(-2.74%)
Jan 21, 2022 1.510 1.510 1.430 1.460 290,209 -0.05(-3.31%)
Jan 20, 2022 1.520 1.540 1.490 1.510 247,871 +0.02(+1.34%)
Jan 19, 2022 1.490 1.560 1.480 1.490 166,594 +0.00(+0.00%)
Jan 18, 2022 1.600 1.620 1.480 1.490 257,541 -0.07(-4.49%)
Jan 17, 2022 1.530 1.590 1.490 1.560 358,770 +0.06(+4.00%)
Jan 14, 2022 1.530 1.550 1.450 1.500 268,159 -0.03(-1.96%)
Jan 13, 2022 1.560 1.600 1.470 1.530 385,228 -0.07(-4.38%)
Jan 12, 2022 1.650 1.700 1.590 1.600 225,697 -0.10(-5.88%)
Jan 11, 2022 1.550 1.710 1.410 1.700 1,448,505 +0.14(+8.97%)
Jan 10, 2022 2.140 2.140 1.490 1.560 4,466,394 -0.56(-26.42%)
Jan 07, 2022 2.210 2.220 2.040 2.120 1,404,767 +0.03(+1.44%)
Jan 06, 2022 2.030 2.170 2.010 2.090 1,379,611 +0.13(+6.63%)
Jan 05, 2022 1.920 2.080 1.870 1.960 1,019,994 +0.03(+1.55%)
Jan 04, 2022 1.910 1.980 1.870 1.930 435,466 +0.11(+6.04%)
Dec 31, 2021 1.820 1.820 1.820 0 -0.05(-2.67%)
Dec 30, 2021 1.950 1.970 1.870 1.870 401,287 -0.07(-3.61%)
Dec 29, 2021 1.870 1.950 1.820 1.940 517,571 +0.04(+2.11%)
Dec 24, 2021 1.900 1.900 1.900 0 +0.13(+7.34%)
Dec 23, 2021 1.560 1.770 1.530 1.770 1,107,105 +0.22(+14.19%)
Dec 22, 2021 1.500 1.560 1.500 1.550 163,252 +0.07(+4.73%)
Dec 21, 2021 1.520 1.520 1.480 1.480 105,348 -0.05(-3.27%)
Dec 20, 2021 1.510 1.580 1.430 1.530 194,740 -0.02(-1.29%)
Dec 17, 2021 1.500 1.570 1.440 1.550 418,769 +0.06(+4.03%)
Dec 16, 2021 1.430 1.490 1.430 1.490 199,494 +0.11(+7.97%)
Dec 15, 2021 1.410 1.410 1.350 1.380 111,175 -0.05(-3.50%)
Dec 14, 2021 1.410 1.430 1.370 1.430 203,453 +0.02(+1.42%)
Dec 13, 2021 1.430 1.460 1.370 1.410 332,621 -0.02(-1.40%)
Dec 10, 2021 1.330 1.430 1.300 1.430 236,554 +0.11(+8.33%)
Dec 09, 2021 1.300 1.330 1.290 1.320 90,846 +0.00(+0.00%)
Dec 08, 2021 1.310 1.340 1.290 1.320 66,874 +0.00(+0.00%)
Dec 07, 2021 1.300 1.320 1.280 1.320 88,900 +0.00(+0.00%)
Dec 06, 2021 1.320 1.340 1.270 1.320 136,000 +0.04(+3.13%)
Dec 03, 2021 1.340 1.340 1.270 1.280 132,205 -0.04(-3.03%)
Dec 02, 2021 1.300 1.330 1.260 1.320 95,370 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.