Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0900 75 +0.00(+0.00%)
Feb 24, 2022 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 23, 2022 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-5.26%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 17, 2022 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Feb 14, 2022 0.0950 12 +0.00(+0.00%)
Feb 09, 2022 0.0950 0 +0.00(+0.00%)
Feb 07, 2022 0.0950 0 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 2,349 -0.01(-5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Feb 01, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 28, 2022 0.0950 0 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jan 26, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0950 0.0950 0.0950 0.0950 6,149 -0.01(-5.00%)
Jan 21, 2022 0.1000 0.1000 0.1000 0.1000 6,999 +0.00(+0.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 23,387 +0.01(+5.26%)
Jan 19, 2022 0.0900 0.0950 0.0900 0.0950 120,000 +0.01(+5.56%)
Jan 18, 2022 0.0900 0.0900 0.0900 0.0900 5,001 +0.00(+0.00%)
Jan 13, 2022 0.0900 24 +0.00(+0.00%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0900 73,000 -0.01(-10.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.1000 0.0900 0.1000 4,500 +0.01(+5.26%)
Jan 07, 2022 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+5.56%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 87,500 +0.00(+0.00%)
Jan 05, 2022 0.0950 0.0950 0.0900 0.0900 901,000 -0.01(-10.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.1000 0.0950 0.1000 142,849 +0.01(+5.26%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 21, 2021 0.0900 0.0900 0.0850 0.0850 160,328 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Dec 17, 2021 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Dec 16, 2021 0.0900 0.0950 0.0900 0.0950 113,861 +0.01(+5.56%)
Dec 15, 2021 0.0950 0.0950 0.0900 0.0900 22,000 -0.01(-5.26%)
Dec 14, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 13, 2021 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+11.11%)
Dec 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 36,354 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 1,405 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 1,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.