Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MAS )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 26, 2019	0.1050	0.1200	0.1050	0.1200	16,000	+0.02(+20.00%)
Feb 22, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Feb 20, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 19, 2019		0.1150	0.1150	0.1150	46	+0.00(+0.00%)
Feb 15, 2019		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Feb 13, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 11, 2019		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Feb 07, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 06, 2019	0.1000	0.1100	0.1000	0.1100	33,000	+0.02(+22.22%)
Jan 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 10, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 09, 2019	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Jan 08, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Dec 31, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 27, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Dec 24, 2018		0.0750	0.0750	0.0750	0	+0.03(+87.50%)
Dec 21, 2018	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Dec 11, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0450	41,000	-0.01(-10.00%)
Dec 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MAS )

Historical Prices