Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.140 1.140 1.140 1.140 2,100 +0.64(+128.00%)
Feb 26, 2009 0.5000 0.5000 0.5000 0.5000 10,000 -0.64(-56.14%)
Feb 25, 2009 1.140 1.140 1.140 1.140 500 +0.63(+123.53%)
Feb 24, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Feb 23, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2009 0.5100 0.5100 400 +0.00(+0.00%)
Feb 19, 2009 0.5100 0.5100 0.5100 0.5100 34,300 -0.04(-7.27%)
Feb 18, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 17, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 11, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Feb 10, 2009 0.5000 0.5000 0.5000 0.5000 29,900 -0.05(-9.09%)
Feb 05, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 04, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 03, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.