Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		1.950	1.950	1.950	0	+0.25(+14.71%)
Feb 21, 2017		1.700	1.700	1.700	0	-0.25(-12.82%)
Feb 14, 2017		1.950	1.950	1.950	0	-0.05(-2.50%)
Feb 08, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Feb 07, 2017	1.950	2.000	1.950	2.000	600	+0.05(+2.56%)
Feb 06, 2017	1.950	1.950	1.950	1.950	2,000	+0.14(+7.73%)
Jan 26, 2017		1.810	1.810	1.810	0	-0.02(-1.09%)
Jan 25, 2017	1.900	1.900	1.830	1.830	15,100	-0.10(-5.18%)
Jan 23, 2017		1.930	1.930	1.930	0	+0.12(+6.63%)
Jan 18, 2017		1.810	1.810	1.810	0	-0.10(-5.24%)
Jan 11, 2017		1.910	1.910	1.910	0	+0.01(+0.53%)
Dec 28, 2016		1.900	1.900	1.900	0	-0.06(-3.06%)
Dec 21, 2016		1.960	1.960	1.960	0	-0.04(-2.00%)
Dec 20, 2016	1.950	2.000	1.950	2.000	34,600	+0.07(+3.63%)
Dec 19, 2016	1.930	1.930	1.930	1.930	1,000	-0.02(-1.03%)
Dec 15, 2016		1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 13, 2016		1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 12, 2016	1.810	1.950	1.810	1.950	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: SGE )

Historical Prices