Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

N/A UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.490 2.570 2.450 2.480 92,400 -0.02(-0.80%)
Feb 25, 2021 2.590 2.600 2.450 2.500 76,402 -0.07(-2.72%)
Feb 24, 2021 2.590 2.650 2.570 2.570 125,917 +0.02(+0.78%)
Feb 23, 2021 2.640 2.640 2.410 2.550 80,698 -0.04(-1.54%)
Feb 22, 2021 2.700 2.760 2.560 2.590 218,050 -0.11(-4.07%)
Feb 19, 2021 2.720 2.730 2.600 2.700 171,000 +0.05(+1.89%)
Feb 18, 2021 2.680 2.740 2.460 2.650 532,542 -0.04(-1.49%)
Feb 17, 2021 2.800 2.970 2.420 2.690 356,649 -0.18(-6.27%)
Feb 16, 2021 2.990 2.990 2.810 2.870 201,291 -0.10(-3.37%)
Feb 12, 2021 2.970 2.970 2.970 0 +0.08(+2.77%)
Feb 11, 2021 3.010 3.040 2.780 2.890 159,798 -0.19(-6.17%)
Feb 10, 2021 3.080 3.080 2.800 3.080 182,771 +0.09(+3.01%)
Feb 09, 2021 3.000 3.090 2.890 2.990 142,440 -0.04(-1.32%)
Feb 08, 2021 2.890 3.190 2.880 3.030 198,687 +0.15(+5.21%)
Feb 05, 2021 2.620 2.950 2.620 2.880 237,600 +0.20(+7.46%)
Feb 04, 2021 2.680 2.740 2.560 2.680 176,688 -0.02(-0.74%)
Feb 03, 2021 2.660 2.850 2.610 2.700 167,157 +0.09(+3.45%)
Feb 02, 2021 2.370 2.680 2.370 2.610 166,063 +0.26(+11.06%)
Feb 01, 2021 2.300 2.600 2.290 2.350 192,978 -0.24(-9.27%)
Jan 29, 2021 2.500 2.590 2.340 2.590 65,400 +0.10(+4.02%)
Jan 28, 2021 2.300 2.650 2.300 2.490 78,675 +0.19(+8.26%)
Jan 27, 2021 2.250 2.550 2.240 2.300 108,568 -0.15(-6.12%)
Jan 26, 2021 2.550 2.690 2.330 2.450 138,414 -0.14(-5.41%)
Jan 25, 2021 2.800 2.800 2.570 2.590 136,458 -0.18(-6.50%)
Jan 22, 2021 2.860 2.930 2.730 2.770 93,000 -0.13(-4.48%)
Jan 21, 2021 2.890 3.080 2.770 2.900 165,144 -0.07(-2.36%)
Jan 20, 2021 2.820 2.980 2.670 2.970 193,102 +0.13(+4.58%)
Jan 19, 2021 2.900 2.900 2.710 2.840 102,730 -0.05(-1.73%)
Jan 18, 2021 2.850 2.980 2.770 2.890 73,094 +0.14(+5.09%)
Jan 15, 2021 2.980 3.040 2.700 2.750 134,800 -0.18(-6.14%)
Jan 14, 2021 2.830 3.050 2.800 2.930 206,491 +0.11(+3.90%)
Jan 13, 2021 2.700 2.850 2.680 2.820 86,892 +0.10(+3.68%)
Jan 12, 2021 2.550 2.780 2.550 2.720 161,718 +0.19(+7.51%)
Jan 11, 2021 2.480 2.650 2.370 2.530 204,273 +0.10(+4.12%)
Jan 08, 2021 2.240 2.450 2.200 2.430 300,100 +0.27(+12.50%)
Jan 07, 2021 2.080 2.250 2.050 2.160 221,697 +0.02(+0.93%)
Jan 06, 2021 2.070 2.150 1.930 2.140 336,422 +0.14(+7.00%)
Jan 05, 2021 1.980 2.080 1.980 2.000 85,417 -0.07(-3.38%)
Jan 04, 2021 1.910 2.100 1.910 2.070 106,719 +0.11(+5.61%)
Dec 31, 2020 1.960 1.960 1.960 0 +0.01(+0.51%)
Dec 30, 2020 2.120 2.120 1.920 1.950 89,683 -0.17(-8.02%)
Dec 29, 2020 2.070 2.120 1.990 2.120 252,021 +0.10(+4.95%)
Dec 24, 2020 2.020 2.020 2.020 0 +0.19(+10.38%)
Dec 23, 2020 1.770 1.930 1.670 1.830 222,231 +0.04(+2.23%)
Dec 22, 2020 1.730 1.800 1.730 1.790 39,892 +0.05(+2.87%)
Dec 21, 2020 1.710 1.740 1.630 1.740 132,588 +0.07(+4.19%)
Dec 18, 2020 1.720 1.750 1.660 1.670 48,500 -0.02(-1.18%)
Dec 17, 2020 1.740 1.740 1.670 1.690 45,579 -0.03(-1.74%)
Dec 16, 2020 1.700 1.750 1.650 1.720 70,627 +0.02(+1.18%)
Dec 15, 2020 1.730 1.740 1.640 1.700 52,444 +0.03(+1.80%)
Dec 14, 2020 1.720 1.740 1.670 1.670 50,405 -0.05(-2.91%)
Dec 11, 2020 1.820 1.820 1.670 1.720 75,200 -0.08(-4.44%)
Dec 10, 2020 1.790 1.800 1.730 1.800 28,600 +0.00(+0.00%)
Dec 09, 2020 1.760 1.800 1.690 1.800 37,739 +0.07(+4.05%)
Dec 08, 2020 1.800 1.860 1.730 1.730 66,563 -0.13(-6.99%)
Dec 07, 2020 1.820 1.940 1.810 1.860 72,724 -0.04(-2.11%)
Dec 04, 2020 1.900 1.900 1.840 1.900 54,600 +0.00(+0.00%)
Dec 03, 2020 1.900 1.900 1.820 1.900 142,740 +0.04(+2.15%)
Dec 02, 2020 1.900 1.900 1.780 1.860 105,991 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.