Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.600 1.600 1.400 1.500 53,500 -0.20(-11.76%)
Feb 27, 2020 1.780 1.780 1.550 1.700 38,182 +0.00(+0.00%)
Feb 26, 2020 1.700 1.750 1.500 1.700 139,261 +0.09(+5.59%)
Feb 24, 2020 1.610 1.610 1.610 1.610 0 +0.06(+3.87%)
Feb 21, 2020 1.530 1.590 1.450 1.550 107,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.590 1.480 1.550 100,601 -0.10(-6.06%)
Feb 19, 2020 1.610 1.650 1.470 1.650 59,880 +0.00(+0.00%)
Feb 18, 2020 1.770 1.770 1.350 1.650 138,937 -0.15(-8.33%)
Feb 14, 2020 1.800 1.800 1.800 0 -0.05(-2.70%)
Feb 13, 2020 1.830 1.850 1.800 1.850 10,100 +0.10(+5.71%)
Feb 12, 2020 1.800 1.840 1.710 1.750 32,068 -0.07(-3.85%)
Feb 11, 2020 1.800 1.820 1.790 1.820 15,030 +0.00(+0.00%)
Feb 10, 2020 1.800 1.820 1.780 1.820 56,400 +0.03(+1.68%)
Feb 07, 2020 1.770 1.790 1.700 1.790 23,499 +0.03(+1.70%)
Feb 06, 2020 1.740 1.770 1.680 1.760 50,483 +0.04(+2.33%)
Feb 05, 2020 1.690 1.890 1.620 1.720 111,608 -0.14(-7.53%)
Feb 04, 2020 1.690 1.860 1.690 1.860 23,700 +0.17(+10.06%)
Feb 03, 2020 1.680 1.710 1.680 1.690 20,167 -0.01(-0.59%)
Jan 31, 2020 1.700 1.700 1.700 1.700 6,100 +0.00(+0.00%)
Jan 30, 2020 1.740 1.750 1.640 1.700 39,300 -0.04(-2.30%)
Jan 29, 2020 1.690 1.740 1.620 1.740 42,975 +0.04(+2.35%)
Jan 28, 2020 1.700 1.700 1.600 1.700 36,261 +0.00(+0.00%)
Jan 27, 2020 1.740 1.760 1.600 1.700 56,126 -0.03(-1.73%)
Jan 24, 2020 1.680 1.760 1.680 1.730 64,689 +0.05(+2.98%)
Jan 23, 2020 1.710 1.710 1.680 1.680 12,680 -0.05(-2.89%)
Jan 22, 2020 1.720 1.730 1.660 1.730 41,400 +0.13(+8.12%)
Jan 21, 2020 1.600 1.650 1.550 1.600 15,500 -0.15(-8.57%)
Jan 20, 2020 1.750 1.750 1.650 1.750 37,177 +0.02(+1.16%)
Jan 17, 2020 1.730 1.750 1.700 1.730 30,195 +0.00(+0.00%)
Jan 16, 2020 1.650 1.870 1.550 1.730 174,690 +0.28(+19.31%)
Jan 15, 2020 2.030 2.030 1.380 1.450 356,022 -0.60(-29.27%)
Jan 14, 2020 2.090 2.110 2.050 2.050 100,057 -0.05(-2.38%)
Jan 13, 2020 2.090 2.100 2.070 2.100 60,454 +0.02(+0.96%)
Jan 10, 2020 2.080 2.080 2.070 2.080 48,900 +0.01(+0.48%)
Jan 09, 2020 2.050 2.080 2.010 2.070 164,787 +0.04(+1.97%)
Jan 08, 2020 1.990 2.040 1.890 2.030 439,645 +0.07(+3.57%)
Jan 07, 2020 1.940 1.970 1.930 1.960 75,850 +0.04(+2.08%)
Jan 06, 2020 1.890 1.920 1.860 1.920 46,792 +0.09(+4.92%)
Jan 03, 2020 1.870 1.890 1.830 1.830 126,869 -0.03(-1.61%)
Jan 02, 2020 1.830 1.860 1.830 1.860 140,900 +0.11(+6.29%)
Dec 31, 2019 1.750 1.750 1.750 0 -0.05(-2.78%)
Dec 30, 2019 1.760 1.950 1.750 1.800 70,479 +0.09(+5.26%)
Dec 27, 2019 1.710 1.730 1.610 1.710 108,485 +0.02(+1.18%)
Dec 24, 2019 1.690 1.690 1.690 0 -0.01(-0.59%)
Dec 23, 2019 1.680 1.700 1.620 1.700 47,500 +0.04(+2.41%)
Dec 20, 2019 1.650 1.670 1.640 1.660 73,074 +0.01(+0.61%)
Dec 19, 2019 1.600 1.670 1.600 1.650 54,200 +0.07(+4.43%)
Dec 18, 2019 1.600 1.600 1.580 1.580 37,000 +0.00(+0.00%)
Dec 17, 2019 1.580 1.590 1.550 1.580 88,490 +0.01(+0.64%)
Dec 16, 2019 1.550 1.570 1.540 1.570 70,301 +0.04(+2.61%)
Dec 13, 2019 1.530 1.540 1.480 1.530 37,200 -0.01(-0.65%)
Dec 12, 2019 1.520 1.540 1.480 1.540 77,735 +0.01(+0.65%)
Dec 11, 2019 1.390 1.560 1.390 1.530 269,349 +0.20(+15.04%)
Dec 10, 2019 1.380 1.380 1.330 1.330 10,115 +0.03(+2.31%)
Dec 09, 2019 1.350 1.380 1.300 1.300 17,400 -0.08(-5.80%)
Dec 06, 2019 1.370 1.380 1.330 1.380 13,000 +0.00(+0.00%)
Dec 05, 2019 1.340 1.390 1.340 1.380 5,100 +0.00(+0.00%)
Dec 03, 2019 1.380 1.380 1.380 0 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.