Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2750 0.2900 0.2700 0.2850 42,081 +0.01(+5.56%)
Feb 27, 2023 0.2800 0.3100 0.2600 0.2700 141,500 -0.02(-8.47%)
Feb 23, 2023 0.2950 0.2950 200 +0.01(+1.72%)
Feb 22, 2023 0.2900 0.2900 0.2900 0.2900 29,250 +0.00(+0.00%)
Feb 21, 2023 0.2850 0.2900 0.2850 0.2900 34,000 +0.01(+1.75%)
Feb 17, 2023 0.2850 0 +0.00(+0.00%)
Feb 16, 2023 0.2850 0.2950 0.2850 0.2850 5,500 +0.00(+0.00%)
Feb 15, 2023 0.2900 0.2900 0.2850 0.2850 68,667 +0.00(+0.00%)
Feb 14, 2023 0.2900 0.2900 0.2850 0.2850 8,500 +0.00(+0.00%)
Feb 13, 2023 0.2850 0.2950 0.2800 0.2850 32,500 +0.00(+0.00%)
Feb 10, 2023 0.2900 0.2950 0.2850 0.2850 97,500 +0.00(+0.00%)
Feb 09, 2023 0.3100 0.3100 0.2850 0.2850 35,500 +0.00(+0.00%)
Feb 08, 2023 0.2850 0.3000 0.2850 0.2850 34,855 +0.00(+0.00%)
Feb 07, 2023 0.2850 0.3000 0.2850 0.2850 27,400 -0.01(-1.72%)
Feb 06, 2023 0.2900 0.2900 0.2850 0.2900 61,845 +0.00(+0.00%)
Feb 03, 2023 0.2850 0.3200 0.2850 0.2900 321,480 -0.03(-9.38%)
Feb 02, 2023 0.3300 0.3350 0.3200 0.3200 111,400 -0.01(-3.03%)
Feb 01, 2023 0.3400 0.3450 0.3300 0.3300 67,000 -0.01(-2.94%)
Jan 31, 2023 0.3250 0.3400 0.3050 0.3400 156,700 +0.01(+3.03%)
Jan 30, 2023 0.3250 0.3300 0.3250 0.3300 31,576 +0.00(+0.00%)
Jan 27, 2023 0.3300 0.3300 0.3200 0.3300 21,050 +0.00(+0.00%)
Jan 26, 2023 0.3400 0.3400 0.3250 0.3300 32,143 -0.01(-2.94%)
Jan 25, 2023 0.3350 0.3550 0.3200 0.3400 42,124 -0.03(-8.11%)
Jan 24, 2023 0.3650 0.3700 0.3300 0.3700 142,010 +0.01(+1.37%)
Jan 23, 2023 0.3200 0.3650 0.3100 0.3650 108,683 +0.03(+10.61%)
Jan 20, 2023 0.3050 0.3300 0.3000 0.3300 22,850 -0.01(-2.94%)
Jan 19, 2023 0.3000 0.3400 0.2800 0.3400 69,000 +0.04(+11.48%)
Jan 18, 2023 0.3100 0.3100 0.2900 0.3050 52,600 -0.01(-1.61%)
Jan 17, 2023 0.3200 0.3250 0.3100 0.3100 43,128 -0.02(-4.62%)
Jan 16, 2023 0.3250 0.3300 0.3100 0.3250 82,857 -0.02(-5.80%)
Jan 13, 2023 0.3150 0.3450 0.3150 0.3450 57,546 +0.01(+2.99%)
Jan 12, 2023 0.3300 0.3350 0.3100 0.3350 41,140 +0.00(+0.00%)
Jan 11, 2023 0.3050 0.3500 0.3050 0.3350 157,385 +0.03(+9.84%)
Jan 10, 2023 0.2900 0.3100 0.2900 0.3050 81,644 +0.02(+8.93%)
Jan 09, 2023 0.2450 0.2900 0.2450 0.2800 220,408 +0.02(+7.69%)
Jan 06, 2023 0.2450 0.2600 0.2350 0.2600 95,800 +0.02(+8.33%)
Jan 05, 2023 0.2400 0.2450 0.2400 0.2400 16,033 -0.01(-2.04%)
Jan 04, 2023 0.2450 0.2600 0.2300 0.2450 72,800 +0.00(+0.00%)
Jan 03, 2023 0.2500 0.2500 0.2400 0.2450 134,615 -0.02(-5.77%)
Dec 30, 2022 0.2600 0 +0.06(+26.83%)
Dec 29, 2022 0.2050 0.2050 0.2050 0.2050 30,850 +0.00(+0.00%)
Dec 28, 2022 0.2150 0.2150 0.2050 0.2050 20,809 -0.01(-2.38%)
Dec 23, 2022 0.2100 0 -0.01(-2.33%)
Dec 22, 2022 0.2050 0.2150 0.2050 0.2150 18,000 +0.01(+2.38%)
Dec 21, 2022 0.2100 0.2100 0.2100 0.2100 1,028 -0.01(-2.33%)
Dec 20, 2022 0.1950 0.2150 0.1900 0.2150 125,005 +0.01(+4.88%)
Dec 19, 2022 0.2100 0.2100 0.1950 0.2050 390,405 -0.02(-6.82%)
Dec 16, 2022 0.2150 0.2200 0.2100 0.2200 70,304 +0.01(+2.33%)
Dec 15, 2022 0.2200 0.2200 0.2150 0.2150 65,000 -0.01(-2.27%)
Dec 14, 2022 0.2300 0.2300 0.2200 0.2200 13,300 -0.01(-2.22%)
Dec 13, 2022 0.2150 0.2300 0.2150 0.2250 40,000 +0.01(+4.65%)
Dec 12, 2022 0.2050 0.2200 0.2050 0.2150 38,000 +0.01(+4.88%)
Dec 09, 2022 0.2100 0.2100 0.2050 0.2050 33,600 -0.02(-6.82%)
Dec 08, 2022 0.2100 0.2200 0.2050 0.2200 44,650 +0.01(+4.76%)
Dec 07, 2022 0.2100 0.2200 0.2100 0.2100 74,975 +0.01(+2.44%)
Dec 06, 2022 0.2100 0.2200 0.2050 0.2050 65,013 -0.04(-14.58%)
Dec 05, 2022 0.2100 0.2400 0.2050 0.2400 317,841 +0.02(+9.09%)
Dec 02, 2022 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.